XNAS
Datos históricos de Daktronics, Inc.
Daktronics, Inc. · DAKT
$18.02
▲ +0.01 (+0.06%)
Última operación · 11/10/2026, 23:54:35 UTC
- Variación en el periodo
- −7.31%
- Máximo
- US$28.27
- 26 de febrero de 2026
- Mínimo
- US$16.77
- 28 de septiembre de 2026
- Volumen medio diario
- 0.5 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.97 | 18.17 | 17.62 | 18.01 | +0.67% | 434,651.618 |
| 8 oct 2026 | 17.74 | 18.00 | 17.67 | 17.89 | +0.45% | 279,399.754 |
| 7 oct 2026 | 17.68 | 17.83 | 17.46 | 17.81 | −0.22% | 450,497.633 |
| 6 oct 2026 | 17.93 | 17.99 | 17.75 | 17.85 | +0.28% | 279,676.024 |
| 5 oct 2026 | 17.93 | 17.93 | 17.70 | 17.80 | −0.89% | 281,485.672 |
| 2 oct 2026 | 17.88 | 18.13 | 17.74 | 17.96 | +1.99% | 408,517.018 |
| 1 oct 2026 | 17.37 | 17.74 | 17.11 | 17.61 | +1.27% | 364,134.318 |
| 30 sep 2026 | 17.47 | 17.58 | 17.28 | 17.39 | −0.11% | 382,292.767 |
| 29 sep 2026 | 17.12 | 17.42 | 17.08 | 17.41 | +2.11% | 370,170.524 |
| 28 sep 2026 | 16.91 | 17.28 | 16.77 | 17.05 | +0.18% | 521,802.752 |
| 25 sep 2026 | 17.21 | 17.51 | 16.97 | 17.02 | −1.10% | 597,295.649 |
| 24 sep 2026 | 17.50 | 17.51 | 17.07 | 17.21 | −2.49% | 524,745.599 |
| 23 sep 2026 | 18.00 | 18.04 | 17.62 | 17.65 | −1.84% | 395,585.726 |
| 22 sep 2026 | 17.87 | 18.14 | 17.68 | 17.98 | +1.81% | 479,245.893 |
| 21 sep 2026 | 17.56 | 17.75 | 17.22 | 17.66 | +1.44% | 379,729.502 |
| 18 sep 2026 | 17.44 | 17.67 | 17.27 | 17.41 | −0.17% | 902,821.252 |
| 17 sep 2026 | 17.83 | 17.94 | 17.43 | 17.44 | −0.68% | 558,487.966 |
| 16 sep 2026 | 17.82 | 18.03 | 17.36 | 17.56 | −1.01% | 674,352.06 |
| 15 sep 2026 | 17.81 | 18.01 | 17.54 | 17.74 | −0.95% | 541,113.539 |
| 14 sep 2026 | 17.64 | 18.32 | 17.41 | 17.91 | +0.11% | 876,042.446 |
| 11 sep 2026 | 19.22 | 19.25 | 17.84 | 17.89 | −5.59% | 760,470.251 |
| 10 sep 2026 | 19.00 | 19.17 | 18.78 | 18.95 | −0.52% | 711,708.17 |
| 9 sep 2026 | 19.52 | 19.52 | 19.00 | 19.05 | −3.15% | 652,971.323 |
| 8 sep 2026 | 19.34 | 19.95 | 19.34 | 19.67 | +1.65% | 971,810.245 |
| 4 sep 2026 | 19.47 | 19.54 | 19.01 | 19.35 | −0.67% | 872,567.846 |
| 3 sep 2026 | 19.08 | 19.58 | 18.99 | 19.48 | +1.83% | 1.68 M |
| 2 sep 2026 | 21.50 | 21.82 | 18.99 | 19.13 | −1.19% | 2.86 M |
| 1 sep 2026 | 19.37 | 19.49 | 19.17 | 19.36 | −0.87% | 525,131.448 |
| 31 ago 2026 | 19.35 | 19.58 | 19.22 | 19.53 | +1.19% | 404,965.748 |
| 28 ago 2026 | 19.74 | 19.83 | 19.17 | 19.30 | −1.58% | 588,100.085 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.