XNAS
Datos históricos de CID HoldCo, Inc.
CID HoldCo, Inc. · DAIC
$2.36
▼ -0.02 (-0.84%)
Última operación · 10/10/2026, 17:29:37 UTC
- Variación en el periodo
- −96.51%
- Máximo
- US$76.25
- 10 de octubre de 2025
- Mínimo
- US$0.37
- 19 de agosto de 2026
- Volumen medio diario
- 2.24 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.57 | 2.63 | 2.36 | 2.39 | −9.13% | 147,312.245 |
| 8 oct 2026 | 2.35 | 2.78 | 2.28 | 2.63 | +12.39% | 284,455.872 |
| 7 oct 2026 | 2.50 | 2.54 | 2.25 | 2.34 | −6.77% | 176,873.633 |
| 6 oct 2026 | 2.53 | 2.64 | 2.51 | 2.51 | −3.09% | 106,773.475 |
| 5 oct 2026 | 2.72 | 2.78 | 2.51 | 2.59 | −7.17% | 194,528.769 |
| 2 oct 2026 | 2.75 | 2.84 | 2.72 | 2.79 | −1.41% | 134,678.614 |
| 1 oct 2026 | 2.65 | 2.94 | 2.65 | 2.83 | +5.60% | 276,447.897 |
| 30 sep 2026 | 2.89 | 2.98 | 2.68 | 2.68 | −4.96% | 249,312.876 |
| 29 sep 2026 | 2.97 | 3.27 | 2.79 | 2.82 | −13.50% | 2.21 M |
| 28 sep 2026 | 3.24 | 3.32 | 3.14 | 3.26 | +1.87% | 308,553.656 |
| 25 sep 2026 | 3.28 | 3.32 | 3.15 | 3.20 | −6.16% | 274,846.673 |
| 24 sep 2026 | 3.33 | 3.45 | 3.24 | 3.41 | +2.40% | 399,818.543 |
| 23 sep 2026 | 3.27 | 4.26 | 3.11 | 3.33 | −3.90% | 2.43 M |
| 22 sep 2026 | 3.56 | 3.73 | 3.34 | 3.47 | −3.75% | 682,280.951 |
| 21 sep 2026 | 3.65 | 4.35 | 3.56 | 3.60 | +1.41% | 2.02 M |
| 18 sep 2026 | 4.11 | 4.55 | 3.55 | 3.55 | −33.02% | 4.11 M |
| 17 sep 2026 | 4.12 | 7.15 | 3.97 | 5.30 | +163.68% | 112.17 M |
| 16 sep 2026 | 2.20 | 2.23 | 1.99 | 2.01 | −7.80% | 11.14 M |
| 15 sep 2026 | 2.32 | 2.32 | 2.01 | 2.18 | −4.39% | 270,347.269 |
| 14 sep 2026 | 2.43 | 2.50 | 1.83 | 2.28 | −9.88% | 431,150.716 |
| 11 sep 2026 | 2.72 | 2.75 | 2.40 | 2.53 | −8.99% | 308,275.494 |
| 10 sep 2026 | 2.80 | 2.89 | 2.65 | 2.78 | −4.47% | 355,751.512 |
| 9 sep 2026 | 2.90 | 3.15 | 2.82 | 2.91 | −1.69% | 367,501.734 |
| 8 sep 2026 | 3.07 | 3.08 | 2.78 | 2.96 | −4.52% | 665,997.757 |
| 4 sep 2026 | 3.34 | 3.53 | 3.05 | 3.10 | −7.19% | 4.13 M |
| 3 sep 2026 | 3.45 | 3.59 | 3.16 | 3.34 | +9.69% | 3.85 M |
| 2 sep 2026 | 3.35 | 4.01 | 2.80 | 3.05 | −14.23% | 2.49 M |
| 1 sep 2026 | 3.24 | 4.80 | 3.24 | 3.55 | +2.01% | 11.31 M |
| 31 ago 2026 | 3.84 | 4.08 | 3.46 | 3.48 | −25.00% | 2.1 M |
| 28 ago 2026 | 5.15 | 5.39 | 4.49 | 4.64 | −19.44% | 2.8 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.