XNAS
Datos históricos de Digital Asset Acquisition Corp. Units
Digital Asset Acquisition Corp. Units · DAAQU
$10.57
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:06 UTC
- Variación en el periodo
- +0.38%
- Máximo
- US$11.95
- 26 de mayo de 2026
- Mínimo
- US$7.40
- 3 de agosto de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.57 | 10.57 | 10.57 | 10.57 | −0.09% | 102 |
| 8 oct 2026 | 10.75 | 11.82 | 10.51 | 10.58 | +0.67% | 6,567 |
| 6 oct 2026 | 10.71 | 10.75 | 10.51 | 10.51 | 0.00% | 1,018 |
| 2 oct 2026 | 10.51 | 10.51 | 10.51 | 10.51 | −3.58% | 293 |
| 1 oct 2026 | 10.90 | 10.90 | 10.90 | 10.90 | −5.55% | 293 |
| 28 sep 2026 | 11.54 | 11.54 | 11.54 | 11.54 | −1.87% | 113 |
| 10 sep 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +2.26% | 104 |
| 3 sep 2026 | 10.46 | 11.50 | 10.46 | 11.50 | +4.55% | 224 |
| 2 sep 2026 | 10.50 | 11.00 | 10.50 | 11.00 | +5.36% | 2,645 |
| 31 ago 2026 | 10.65 | 10.65 | 10.44 | 10.44 | −0.48% | 2,265 |
| 27 ago 2026 | 10.45 | 10.49 | 10.45 | 10.49 | −1.50% | 483 |
| 14 ago 2026 | 10.28 | 11.15 | 10.28 | 10.65 | +34.64% | 2,472.235 |
| 5 ago 2026 | 7.98 | 8.01 | 7.91 | 7.91 | +6.89% | 1,931 |
| 3 ago 2026 | 7.40 | 7.40 | 7.40 | 7.40 | −22.11% | 213 |
| 29 jul 2026 | 9.50 | 9.50 | 9.50 | 9.50 | −9.52% | 426 |
| 24 jul 2026 | 10.50 | 10.50 | 10.50 | 10.50 | −0.94% | 657 |
| 22 jul 2026 | 10.60 | 10.60 | 10.60 | 10.60 | −3.46% | 1,000 |
| 7 jul 2026 | 10.79 | 10.98 | 10.79 | 10.98 | +3.88% | 387 |
| 29 jun 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.19% | 129 |
| 16 jun 2026 | 10.55 | 10.55 | 10.55 | 10.55 | −0.19% | 518 |
| 15 jun 2026 | 10.55 | 10.58 | 10.55 | 10.57 | −3.82% | 715 |
| 10 jun 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +4.27% | 1,150 |
| 8 jun 2026 | 10.54 | 10.54 | 10.54 | 10.54 | −0.09% | 1,659 |
| 5 jun 2026 | 10.55 | 10.55 | 10.55 | 10.55 | −0.09% | 106 |
| 1 jun 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.28% | 101 |
| 27 may 2026 | 10.71 | 10.71 | 10.53 | 10.53 | −0.57% | 1,951 |
| 26 may 2026 | 10.59 | 11.95 | 10.59 | 10.59 | +0.57% | 9,916 |
| 22 may 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 0.00% | 1,100 |
| 21 may 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.96% | 413 |
| 11 may 2026 | 10.43 | 10.43 | 10.43 | 10.43 | −0.10% | 110 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.