XNAS
Datos históricos de Digital Asset Acquisition Corp.
Digital Asset Acquisition Corp. · DAAQ
$10.47
▲ +0.01 (+0.10%)
Última operación · 10/10/2026, 17:56:11 UTC
- Variación en el periodo
- +1.55%
- Máximo
- US$10.51
- 8 de octubre de 2026
- Mínimo
- US$6.60
- 30 de julio de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.47 | 10.48 | 10.47 | 10.47 | 0.00% | 17,860.178 |
| 8 oct 2026 | 10.51 | 10.51 | 10.47 | 10.47 | 0.00% | 825,210.961 |
| 7 oct 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 1,607.318 |
| 6 oct 2026 | 10.47 | 10.48 | 10.46 | 10.47 | +0.29% | 9,638.762 |
| 5 oct 2026 | 10.47 | 10.47 | 10.44 | 10.44 | −0.29% | 571.647 |
| 2 oct 2026 | 10.46 | 10.47 | 10.46 | 10.47 | 0.00% | 530.318 |
| 1 oct 2026 | 10.47 | 10.48 | 10.47 | 10.47 | −0.10% | 1,958.423 |
| 30 sep 2026 | 10.47 | 10.48 | 10.47 | 10.48 | +0.10% | 638.806 |
| 29 sep 2026 | 10.46 | 10.47 | 10.46 | 10.47 | +0.10% | 763.728 |
| 25 sep 2026 | 10.44 | 10.46 | 10.44 | 10.46 | +0.19% | 799.318 |
| 24 sep 2026 | 10.48 | 10.49 | 10.44 | 10.44 | −0.10% | 2,678.318 |
| 22 sep 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 0.00% | 1,130.318 |
| 21 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 77,625.391 |
| 18 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 221,441.277 |
| 17 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | −0.09% | 1,106.318 |
| 16 sep 2026 | 10.45 | 10.47 | 10.43 | 10.46 | +0.10% | 2,431.275 |
| 15 sep 2026 | 10.45 | 10.45 | 10.44 | 10.45 | +0.10% | 7,258.318 |
| 14 sep 2026 | 10.45 | 10.45 | 10.43 | 10.44 | 0.00% | 6,067.271 |
| 11 sep 2026 | 10.44 | 10.44 | 10.43 | 10.44 | +0.05% | 510,590.318 |
| 10 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | −0.05% | 411.895 |
| 9 sep 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.09% | 1,551.414 |
| 8 sep 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01% | 491.853 |
| 4 sep 2026 | 10.43 | 10.43 | 10.43 | 10.43 | −0.10% | 385.239 |
| 3 sep 2026 | 10.43 | 10.45 | 10.42 | 10.44 | 0.00% | 188,614.915 |
| 2 sep 2026 | 10.41 | 10.44 | 10.41 | 10.44 | +0.10% | 404,155.369 |
| 1 sep 2026 | 10.42 | 10.44 | 10.41 | 10.43 | −0.10% | 81,605.811 |
| 31 ago 2026 | 10.42 | 10.44 | 10.40 | 10.44 | +0.10% | 1,253.818 |
| 28 ago 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05% | 1,140.318 |
| 27 ago 2026 | 10.44 | 10.44 | 10.43 | 10.43 | +0.10% | 687.318 |
| 26 ago 2026 | 10.41 | 10.44 | 10.41 | 10.42 | −0.14% | 3,934.387 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.