XNYS
Datos históricos de Dominion Energy, Inc.
Dominion Energy, Inc. · D
$61.69
▲ +0.05 (+0.08%)
Última operación · 10/10/2026, 17:41:44 UTC
- Variación en el periodo
- +1.1%
- Máximo
- US$72.99
- 17 de julio de 2026
- Mínimo
- US$55.85
- 22 de diciembre de 2025
- Volumen medio diario
- 5.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 61.58 | 61.86 | 61.32 | 61.64 | −0.18% | 2.58 M |
| 8 oct 2026 | 61.57 | 61.85 | 61.07 | 61.75 | +0.36% | 7.02 M |
| 7 oct 2026 | 62.00 | 62.10 | 61.00 | 61.53 | −0.76% | 4.31 M |
| 6 oct 2026 | 61.14 | 62.08 | 61.01 | 62.00 | +1.61% | 3.9 M |
| 5 oct 2026 | 61.17 | 61.43 | 60.55 | 61.02 | −0.47% | 4.05 M |
| 2 oct 2026 | 61.03 | 61.86 | 61.03 | 61.31 | +0.91% | 3.88 M |
| 1 oct 2026 | 60.29 | 60.91 | 59.44 | 60.76 | +0.40% | 5.58 M |
| 30 sep 2026 | 60.95 | 61.14 | 60.46 | 60.52 | −0.20% | 4.36 M |
| 29 sep 2026 | 60.04 | 60.89 | 59.61 | 60.64 | +0.60% | 4.11 M |
| 28 sep 2026 | 60.63 | 60.88 | 59.84 | 60.28 | −0.66% | 3.45 M |
| 25 sep 2026 | 60.33 | 61.00 | 60.14 | 60.68 | +0.46% | 4.91 M |
| 24 sep 2026 | 61.25 | 61.42 | 60.38 | 60.40 | −1.26% | 5.05 M |
| 23 sep 2026 | 62.21 | 62.28 | 61.04 | 61.17 | −2.02% | 4.91 M |
| 22 sep 2026 | 62.67 | 63.00 | 62.40 | 62.43 | −0.62% | 8.2 M |
| 21 sep 2026 | 63.53 | 64.45 | 62.78 | 62.82 | −1.20% | 5.33 M |
| 18 sep 2026 | 64.01 | 64.20 | 63.45 | 63.58 | −1.10% | 9.23 M |
| 17 sep 2026 | 63.79 | 64.34 | 63.64 | 64.29 | +1.23% | 2.64 M |
| 16 sep 2026 | 64.37 | 64.50 | 63.41 | 63.51 | −0.56% | 3.7 M |
| 15 sep 2026 | 64.56 | 64.71 | 63.77 | 63.87 | −0.92% | 4.76 M |
| 14 sep 2026 | 64.78 | 65.16 | 64.24 | 64.46 | +0.16% | 4.4 M |
| 11 sep 2026 | 65.55 | 65.74 | 64.36 | 64.36 | −1.06% | 5.95 M |
| 10 sep 2026 | 65.31 | 65.81 | 64.85 | 65.05 | −0.08% | 6.08 M |
| 9 sep 2026 | 66.25 | 66.79 | 65.08 | 65.10 | −1.69% | 5.04 M |
| 8 sep 2026 | 65.92 | 66.81 | 65.84 | 66.22 | +0.58% | 4.61 M |
| 4 sep 2026 | 65.81 | 66.36 | 65.61 | 65.84 | −1.42% | 3.27 M |
| 3 sep 2026 | 66.47 | 66.92 | 66.38 | 66.79 | +1.12% | 5.3 M |
| 2 sep 2026 | 66.30 | 66.73 | 65.53 | 66.05 | −0.50% | 5.87 M |
| 1 sep 2026 | 66.25 | 66.66 | 65.68 | 66.38 | +0.56% | 4.47 M |
| 31 ago 2026 | 64.92 | 66.13 | 64.70 | 66.01 | +0.70% | 6.7 M |
| 28 ago 2026 | 66.95 | 66.95 | 65.22 | 65.55 | −1.43% | 3.32 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.