XNAS
Datos históricos de Citizens Community Bancorp, Inc.
Citizens Community Bancorp, Inc. · CZWI
$21.11
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 23:09:09 UTC
- Variación en el periodo
- +33.97%
- Máximo
- US$24.43
- 2 de julio de 2026
- Mínimo
- US$14.61
- 17 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.31 | 21.37 | 20.98 | 21.10 | −1.45% | 38,915.769 |
| 8 oct 2026 | 21.36 | 22.16 | 21.24 | 21.41 | +0.23% | 27,695.377 |
| 7 oct 2026 | 21.31 | 21.56 | 21.30 | 21.36 | −0.47% | 18,715.764 |
| 6 oct 2026 | 21.30 | 21.58 | 21.16 | 21.46 | +0.70% | 17,826.604 |
| 5 oct 2026 | 21.39 | 21.52 | 21.17 | 21.31 | +0.05% | 24,848.519 |
| 2 oct 2026 | 21.35 | 21.60 | 21.18 | 21.30 | +0.47% | 24,938.164 |
| 1 oct 2026 | 21.07 | 21.32 | 20.59 | 21.20 | +0.43% | 32,520.964 |
| 30 sep 2026 | 21.16 | 21.27 | 21.01 | 21.11 | −0.66% | 23,028.764 |
| 29 sep 2026 | 21.05 | 21.25 | 20.96 | 21.25 | +0.62% | 24,109.001 |
| 28 sep 2026 | 21.14 | 21.22 | 20.95 | 21.12 | −1.03% | 45,898.926 |
| 25 sep 2026 | 21.29 | 21.72 | 21.28 | 21.34 | +0.61% | 28,368.104 |
| 24 sep 2026 | 21.29 | 21.33 | 21.08 | 21.21 | −0.09% | 31,605.764 |
| 23 sep 2026 | 21.59 | 21.59 | 21.16 | 21.23 | −1.85% | 36,651.05 |
| 22 sep 2026 | 21.57 | 21.64 | 21.27 | 21.63 | +1.17% | 31,417.325 |
| 21 sep 2026 | 21.79 | 21.84 | 21.09 | 21.38 | −2.24% | 40,161.058 |
| 18 sep 2026 | 21.46 | 21.92 | 20.99 | 21.87 | +1.86% | 230,183.372 |
| 17 sep 2026 | 21.66 | 21.72 | 21.22 | 21.47 | −0.05% | 27,703.769 |
| 16 sep 2026 | 21.69 | 21.77 | 21.29 | 21.48 | −1.47% | 56,618.819 |
| 15 sep 2026 | 21.83 | 21.88 | 21.62 | 21.80 | −0.09% | 37,572.199 |
| 14 sep 2026 | 21.88 | 22.16 | 21.72 | 21.82 | −0.27% | 41,145.554 |
| 11 sep 2026 | 22.17 | 22.56 | 21.80 | 21.88 | −0.77% | 41,816.678 |
| 10 sep 2026 | 21.93 | 22.22 | 21.56 | 22.05 | −0.05% | 67,267.769 |
| 9 sep 2026 | 22.08 | 22.66 | 21.89 | 22.06 | −0.18% | 64,251.081 |
| 8 sep 2026 | 21.94 | 22.43 | 21.87 | 22.10 | +0.14% | 164,918.04 |
| 4 sep 2026 | 21.86 | 24.00 | 21.82 | 22.07 | +1.10% | 50,639.861 |
| 3 sep 2026 | 21.67 | 22.11 | 21.67 | 21.83 | +1.68% | 52,780.917 |
| 2 sep 2026 | 20.94 | 21.63 | 20.94 | 21.47 | +3.72% | 68,265.076 |
| 1 sep 2026 | 20.85 | 20.85 | 20.68 | 20.70 | −0.62% | 36,960.769 |
| 31 ago 2026 | 21.06 | 21.06 | 20.63 | 20.83 | −0.90% | 42,775.784 |
| 28 ago 2026 | 20.98 | 21.16 | 20.87 | 21.02 | +0.72% | 34,142.666 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.