XNAS
Datos históricos de Caesars Entertainment, Inc.
Caesars Entertainment, Inc. · CZR
$29.50
▼ -0.01 (-0.03%)
Última operación · 10/10/2026, 17:20:23 UTC
- Variación en el periodo
- +34.95%
- Máximo
- US$30.88
- 11 de marzo de 2026
- Mínimo
- US$17.86
- 17 de febrero de 2026
- Volumen medio diario
- 6.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.56 | 29.59 | 29.47 | 29.50 | −0.07% | 4.74 M |
| 8 oct 2026 | 29.47 | 29.58 | 29.45 | 29.52 | +0.10% | 6.41 M |
| 7 oct 2026 | 29.65 | 29.69 | 29.41 | 29.49 | −0.54% | 11.09 M |
| 6 oct 2026 | 29.68 | 29.72 | 29.64 | 29.65 | 0.00% | 3.13 M |
| 5 oct 2026 | 29.65 | 29.77 | 29.63 | 29.65 | 0.00% | 5.52 M |
| 2 oct 2026 | 29.65 | 29.69 | 29.60 | 29.65 | +0.10% | 4.5 M |
| 1 oct 2026 | 29.63 | 29.67 | 29.58 | 29.62 | −0.10% | 3.21 M |
| 30 sep 2026 | 29.62 | 29.67 | 29.60 | 29.65 | +0.10% | 2.56 M |
| 29 sep 2026 | 29.61 | 29.68 | 29.60 | 29.62 | +0.10% | 3.52 M |
| 28 sep 2026 | 29.60 | 29.66 | 29.57 | 29.59 | 0.00% | 3.2 M |
| 25 sep 2026 | 29.67 | 29.67 | 29.59 | 29.59 | −0.10% | 4.72 M |
| 24 sep 2026 | 29.59 | 29.69 | 29.55 | 29.62 | +0.03% | 6.12 M |
| 23 sep 2026 | 29.60 | 29.63 | 29.50 | 29.61 | −0.03% | 15.36 M |
| 22 sep 2026 | 29.66 | 29.70 | 29.59 | 29.62 | −0.10% | 4.88 M |
| 21 sep 2026 | 29.64 | 29.72 | 29.62 | 29.65 | +0.03% | 4.57 M |
| 18 sep 2026 | 29.67 | 29.70 | 29.61 | 29.64 | −0.10% | 6.45 M |
| 17 sep 2026 | 29.63 | 29.74 | 29.61 | 29.67 | 0.00% | 10.05 M |
| 16 sep 2026 | 29.67 | 29.71 | 29.65 | 29.67 | +0.07% | 5.14 M |
| 15 sep 2026 | 29.70 | 29.75 | 29.65 | 29.65 | −0.10% | 5.21 M |
| 14 sep 2026 | 29.67 | 29.73 | 29.66 | 29.68 | +0.03% | 3.24 M |
| 11 sep 2026 | 29.69 | 29.72 | 29.66 | 29.67 | +0.07% | 2 M |
| 10 sep 2026 | 29.67 | 29.68 | 29.65 | 29.65 | −0.07% | 2.7 M |
| 9 sep 2026 | 29.67 | 29.72 | 29.66 | 29.67 | +0.03% | 1.9 M |
| 8 sep 2026 | 29.67 | 29.71 | 29.66 | 29.66 | −0.07% | 1.82 M |
| 4 sep 2026 | 29.70 | 29.70 | 29.66 | 29.68 | 0.00% | 2.04 M |
| 3 sep 2026 | 29.70 | 29.74 | 29.66 | 29.68 | −0.03% | 1.94 M |
| 2 sep 2026 | 29.67 | 29.73 | 29.66 | 29.69 | +0.07% | 2.66 M |
| 1 sep 2026 | 29.67 | 29.73 | 29.65 | 29.67 | −0.10% | 2.06 M |
| 31 ago 2026 | 29.75 | 29.75 | 29.60 | 29.70 | −0.10% | 4.24 M |
| 28 ago 2026 | 29.64 | 29.75 | 29.62 | 29.73 | +0.30% | 2.74 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.