OTC Link
Datos históricos de Citizens National Corporation
Citizens National Corporation · CZNL
$85.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:38 UTC
- Variación en el periodo
- +89.52%
- Máximo
- US$89.86
- 3 de agosto de 2026
- Mínimo
- US$44.85
- 23 de octubre de 2025
- Volumen medio diario
- 0 M
Del 23 de octubre de 2025 al 2 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 oct 2026 | 85.00 | 85.00 | 85.00 | 85.00 | +1.19% | 396 |
| 30 sep 2026 | 85.00 | 85.01 | 83.22 | 84.00 | −5.19% | 2,420 |
| 29 sep 2026 | 88.00 | 88.60 | 88.00 | 88.60 | +1.84% | 1,098 |
| 28 ago 2026 | 87.00 | 87.00 | 87.00 | 87.00 | −1.14% | 320 |
| 25 ago 2026 | 88.00 | 88.00 | 88.00 | 88.00 | −1.12% | 100 |
| 11 ago 2026 | 89.00 | 89.00 | 89.00 | 89.00 | −0.92% | 355 |
| 4 ago 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 0.00% | 461 |
| 3 ago 2026 | 89.67 | 89.86 | 89.67 | 89.83 | +1.63% | 1,453 |
| 29 jul 2026 | 88.39 | 88.39 | 88.39 | 88.39 | +3.99% | 100 |
| 9 jul 2026 | 85.00 | 85.00 | 85.00 | 85.00 | +0.02% | 300 |
| 1 jul 2026 | 84.97 | 84.98 | 84.97 | 84.98 | +8.95% | 200 |
| 3 jun 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | 250 |
| 28 may 2026 | 78.00 | 78.00 | 78.00 | 78.00 | +1.30% | 100 |
| 28 abr 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 1,000 |
| 21 abr 2026 | 76.00 | 77.00 | 76.00 | 77.00 | +45.28% | 1,639 |
| 11 mar 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 300 |
| 10 mar 2026 | 52.00 | 53.00 | 51.50 | 53.00 | +2.42% | 700 |
| 9 mar 2026 | 52.00 | 52.50 | 51.75 | 51.75 | −0.48% | 713 |
| 27 feb 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +0.02% | 674 |
| 5 feb 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0.00% | 100 |
| 6 ene 2026 | 51.99 | 51.99 | 51.99 | 51.99 | +6.10% | 190 |
| 17 nov 2025 | 49.00 | 49.00 | 49.00 | 49.00 | +6.54% | 190 |
| 24 oct 2025 | 45.99 | 45.99 | 45.99 | 45.99 | +2.54% | 200 |
| 23 oct 2025 | 44.85 | 44.85 | 44.85 | 44.85 | — | 100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.