XNAS
Datos históricos de Citizens Financial Services, Inc.
Citizens Financial Services, Inc. · CZFS
$78.06
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 21:50:20 UTC
- Variación en el periodo
- +43.61%
- Máximo
- US$84.65
- 3 de septiembre de 2026
- Mínimo
- US$52.35
- 30 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 79.46 | 79.46 | 77.87 | 78.05 | −1.77% | 23,101.084 |
| 8 oct 2026 | 78.35 | 80.48 | 78.35 | 79.46 | +0.66% | 17,244.834 |
| 7 oct 2026 | 79.93 | 79.93 | 78.78 | 78.94 | −0.89% | 25,250.814 |
| 6 oct 2026 | 79.74 | 81.00 | 78.89 | 79.65 | +0.16% | 71,958.63 |
| 5 oct 2026 | 80.11 | 80.99 | 79.52 | 79.52 | −1.71% | 27,631.081 |
| 2 oct 2026 | 79.87 | 80.97 | 79.06 | 80.90 | +2.22% | 45,540.376 |
| 1 oct 2026 | 78.61 | 79.19 | 77.10 | 79.14 | +0.67% | 38,225.964 |
| 30 sep 2026 | 79.94 | 80.11 | 78.20 | 78.61 | −1.81% | 35,428.021 |
| 29 sep 2026 | 80.95 | 81.47 | 78.95 | 80.06 | −0.47% | 56,213.966 |
| 28 sep 2026 | 80.33 | 81.92 | 79.40 | 80.44 | +0.74% | 51,824.477 |
| 25 sep 2026 | 79.33 | 80.32 | 78.30 | 79.85 | +0.66% | 34,108.735 |
| 24 sep 2026 | 78.52 | 79.99 | 78.52 | 79.33 | +1.34% | 16,370.314 |
| 23 sep 2026 | 80.31 | 80.39 | 77.88 | 78.28 | −2.79% | 39,484.552 |
| 22 sep 2026 | 80.69 | 81.81 | 80.08 | 80.53 | +0.65% | 31,602.134 |
| 21 sep 2026 | 80.35 | 81.50 | 80.01 | 80.01 | −1.65% | 30,333.077 |
| 18 sep 2026 | 80.66 | 81.95 | 80.01 | 81.35 | −0.36% | 65,946.15 |
| 17 sep 2026 | 81.54 | 82.14 | 80.21 | 81.64 | +0.38% | 32,882.716 |
| 16 sep 2026 | 82.25 | 83.25 | 80.37 | 81.33 | −2.12% | 64,009.963 |
| 15 sep 2026 | 82.01 | 83.37 | 81.37 | 83.09 | +0.75% | 38,207.97 |
| 14 sep 2026 | 82.25 | 83.85 | 81.67 | 82.47 | +0.32% | 85,396.836 |
| 11 sep 2026 | 83.35 | 84.14 | 81.30 | 82.21 | −1.09% | 33,715.53 |
| 10 sep 2026 | 82.82 | 83.20 | 81.00 | 83.12 | +0.69% | 34,645.938 |
| 9 sep 2026 | 81.80 | 82.81 | 81.58 | 82.55 | +0.35% | 36,019.619 |
| 8 sep 2026 | 83.08 | 83.79 | 82.26 | 82.26 | −0.80% | 27,463.651 |
| 4 sep 2026 | 82.73 | 84.05 | 81.99 | 82.92 | −0.80% | 10,168.899 |
| 3 sep 2026 | 83.54 | 84.65 | 83.00 | 83.59 | +1.20% | 22,942.962 |
| 2 sep 2026 | 80.68 | 83.04 | 80.10 | 82.60 | +3.38% | 35,366.954 |
| 1 sep 2026 | 80.50 | 80.80 | 79.30 | 79.90 | −0.55% | 23,664.978 |
| 31 ago 2026 | 80.98 | 80.98 | 80.06 | 80.34 | −0.79% | 13,916.56 |
| 28 ago 2026 | 81.44 | 82.09 | 80.42 | 80.98 | −0.21% | 25,700.546 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.