OTC Link
Datos históricos de CyberAgent, Inc.
CyberAgent, Inc. · CYGIY
$3.90
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:47:17 UTC
- Variación en el periodo
- −17.89%
- Máximo
- US$5.00
- 7 de julio de 2026
- Mínimo
- US$3.75
- 6 de mayo de 2026
- Volumen medio diario
- 0 M
Del 30 de diciembre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 3.95 | 3.95 | 3.90 | 3.90 | +4.00% | 20 |
| 18 sep 2026 | 3.75 | 3.75 | 3.75 | 3.75 | −2.60% | 4 |
| 17 sep 2026 | 3.85 | 3.85 | 3.85 | 3.85 | −5.52% | 16 |
| 14 sep 2026 | 4.08 | 4.08 | 4.08 | 4.08 | −5.23% | 8 |
| 10 sep 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 15 |
| 9 sep 2026 | 4.30 | 4.30 | 4.30 | 4.30 | −2.27% | 1 |
| 8 sep 2026 | 4.40 | 4.40 | 4.40 | 4.40 | −3.30% | 4 |
| 4 sep 2026 | 4.55 | 4.55 | 4.55 | 4.55 | +1.11% | 1 |
| 3 sep 2026 | 4.50 | 4.50 | 4.50 | 4.50 | +3.45% | 8 |
| 2 sep 2026 | 4.35 | 4.35 | 4.35 | 4.35 | −4.40% | 1 |
| 1 sep 2026 | 4.55 | 4.55 | 4.55 | 4.55 | −2.15% | 4 |
| 31 ago 2026 | 4.65 | 4.65 | 4.65 | 4.65 | +5.68% | 11 |
| 28 ago 2026 | 4.40 | 4.40 | 4.40 | 4.40 | −5.38% | 3 |
| 26 ago 2026 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22% | 3 |
| 20 ago 2026 | 4.63 | 4.64 | 4.63 | 4.64 | +15.60% | 5 |
| 13 ago 2026 | 4.01 | 4.01 | 4.01 | 4.01 | +0.98% | 90 |
| 11 ago 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 30 |
| 10 ago 2026 | 4.00 | 4.20 | 3.98 | 3.98 | −7.56% | 254 |
| 29 jul 2026 | 4.30 | 4.30 | 4.30 | 4.30 | −6.52% | 11 |
| 16 jul 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.44% | 23 |
| 15 jul 2026 | 4.98 | 4.98 | 4.58 | 4.58 | −8.40% | 251 |
| 13 jul 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 11 |
| 10 jul 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 3 |
| 9 jul 2026 | 5.00 | 5.00 | 5.00 | 5.00 | +6.95% | 100 |
| 7 jul 2026 | 4.90 | 5.00 | 4.68 | 4.68 | +22.70% | 19 |
| 23 jun 2026 | 4.09 | 4.09 | 3.81 | 3.81 | −14.38% | 40 |
| 22 jun 2026 | 4.45 | 4.45 | 4.45 | 4.45 | +6.91% | 100 |
| 17 jun 2026 | 4.33 | 4.33 | 4.16 | 4.16 | +9.54% | 150 |
| 16 jun 2026 | 4.00 | 4.00 | 3.80 | 3.80 | −15.93% | 117 |
| 15 jun 2026 | 4.52 | 4.52 | 4.52 | 4.52 | −4.24% | 69 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.