BMV · MXN
Datos históricos de Cydsa, S.A.B. de C.V.
Cydsa, S.A.B. de C.V. · CYDSASAA.MX
MXN 26.00
▼ -0.75 (-2.80%)
Última operación · 9/10/2026, 19:32:24 UTC
- Variación en el periodo
- +59.22%
- Máximo
- US$32.51
- 7 de mayo de 2026
- Mínimo
- US$16.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.00 | 26.00 | 26.00 | 26.00 | −2.80% | 328 |
| 8 oct 2026 | 26.75 | 26.75 | 26.75 | 26.75 | +2.88% | 175 |
| 7 oct 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 44 |
| 6 oct 2026 | 26.00 | 26.00 | 26.00 | 26.00 | −2.62% | 643 |
| 5 oct 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 288 |
| 2 oct 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 138 |
| 1 oct 2026 | 26.95 | 26.95 | 26.70 | 26.70 | −1.07% | 677 |
| 30 sep 2026 | 26.70 | 26.99 | 26.70 | 26.99 | +1.20% | 43,376 |
| 29 sep 2026 | 26.15 | 26.70 | 26.15 | 26.67 | +6.68% | 1,580 |
| 28 sep 2026 | 24.35 | 25.00 | 24.35 | 25.00 | +2.04% | 330,487 |
| 25 sep 2026 | 24.50 | 24.50 | 24.50 | 24.50 | +1.24% | 117,465 |
| 24 sep 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 44 |
| 23 sep 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 56 |
| 22 sep 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 5 |
| 21 sep 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 314 |
| 18 sep 2026 | 24.20 | 24.20 | 24.20 | 24.20 | −1.22% | 2,986 |
| 17 sep 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 24 |
| 15 sep 2026 | 24.50 | 24.50 | 24.50 | 24.50 | +2.08% | 992 |
| 14 sep 2026 | 24.01 | 24.01 | 24.00 | 24.00 | 0.00% | 561 |
| 11 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 328 |
| 10 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 6,340 |
| 9 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 123 |
| 8 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 84 |
| 7 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 10 |
| 4 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 134 |
| 3 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | −0.83% | 1,357 |
| 2 sep 2026 | 24.20 | 24.20 | 24.20 | 24.20 | −0.29% | 1,008 |
| 1 sep 2026 | 24.27 | 24.27 | 24.27 | 24.27 | −0.94% | 197 |
| 31 ago 2026 | 24.50 | 24.50 | 24.50 | 24.50 | +4.26% | 2,312 |
| 28 ago 2026 | 23.50 | 23.50 | 23.50 | 23.50 | −2.49% | 436 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.