XNYS
Datos históricos de China Yuchai International Limited
China Yuchai International Limited · CYD
$29.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:37:45 UTC
- Variación en el periodo
- −19.19%
- Máximo
- US$61.48
- 26 de mayo de 2026
- Mínimo
- US$28.03
- 7 de octubre de 2026
- Volumen medio diario
- 0.18 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.07 | 30.43 | 28.96 | 29.82 | +2.58% | 425,948.638 |
| 8 oct 2026 | 28.50 | 30.00 | 28.15 | 29.07 | +3.16% | 339,370.656 |
| 7 oct 2026 | 31.50 | 31.59 | 28.03 | 28.18 | −12.46% | 632,285.311 |
| 6 oct 2026 | 32.00 | 32.22 | 31.66 | 32.19 | +1.00% | 142,222.703 |
| 5 oct 2026 | 32.00 | 32.49 | 31.42 | 31.87 | −0.25% | 173,012.801 |
| 2 oct 2026 | 32.64 | 32.88 | 31.61 | 31.95 | −0.96% | 128,470.188 |
| 1 oct 2026 | 31.18 | 32.36 | 30.11 | 32.26 | +3.96% | 161,664.054 |
| 30 sep 2026 | 32.98 | 33.00 | 31.02 | 31.03 | −4.85% | 274,193.289 |
| 29 sep 2026 | 32.47 | 32.92 | 32.19 | 32.61 | +0.52% | 165,006.093 |
| 28 sep 2026 | 32.81 | 33.26 | 31.72 | 32.44 | −1.79% | 167,096.163 |
| 25 sep 2026 | 31.60 | 33.86 | 31.60 | 33.03 | +5.87% | 180,835.973 |
| 24 sep 2026 | 34.04 | 34.07 | 31.06 | 31.20 | −9.83% | 217,689.825 |
| 23 sep 2026 | 34.63 | 35.04 | 34.17 | 34.60 | −1.28% | 62,610.968 |
| 22 sep 2026 | 35.04 | 35.66 | 34.40 | 35.05 | +0.03% | 76,105.854 |
| 21 sep 2026 | 35.53 | 35.53 | 34.33 | 35.04 | −1.02% | 74,339.56 |
| 18 sep 2026 | 34.68 | 35.58 | 34.02 | 35.40 | +2.55% | 125,828.016 |
| 17 sep 2026 | 34.75 | 35.50 | 34.18 | 34.52 | +1.89% | 145,718.391 |
| 16 sep 2026 | 33.99 | 34.23 | 33.25 | 33.88 | +0.39% | 202,634.854 |
| 15 sep 2026 | 34.87 | 35.49 | 33.10 | 33.75 | −3.57% | 193,285.56 |
| 14 sep 2026 | 35.10 | 35.89 | 34.63 | 35.00 | −2.29% | 81,968.168 |
| 11 sep 2026 | 36.44 | 36.49 | 35.49 | 35.82 | −0.22% | 128,742.16 |
| 10 sep 2026 | 37.08 | 37.08 | 35.59 | 35.90 | −3.57% | 140,935.321 |
| 9 sep 2026 | 37.30 | 37.71 | 36.78 | 37.23 | −1.30% | 75,692.743 |
| 8 sep 2026 | 37.65 | 38.35 | 37.53 | 37.72 | +0.77% | 80,929.814 |
| 4 sep 2026 | 37.74 | 38.67 | 36.96 | 37.43 | −0.64% | 111,960.862 |
| 3 sep 2026 | 37.93 | 38.13 | 36.46 | 37.67 | −0.34% | 90,792.373 |
| 2 sep 2026 | 36.76 | 38.06 | 36.55 | 37.80 | +2.91% | 111,737.545 |
| 1 sep 2026 | 37.81 | 38.80 | 36.30 | 36.73 | −4.20% | 102,461.426 |
| 31 ago 2026 | 38.25 | 39.42 | 37.84 | 38.34 | +0.34% | 86,014.806 |
| 28 ago 2026 | 40.58 | 40.58 | 38.05 | 38.21 | −5.40% | 50,014.987 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.