USD
Datos históricos de Cyclerion Therapeutics, Inc.
Cyclerion Therapeutics, Inc. · CYCN
$3.37
▼ -20.20 (-85.90%)
Última operación · 11/10/2026, 0:05:36 UTC
- Variación en el periodo
- +46.09%
- Máximo
- US$59.36
- 1 de abril de 2026
- Mínimo
- US$7.19
- 9 de febrero de 2026
- Volumen medio diario
- 0.26 M
Del 13 de octubre de 2025 al 8 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 sep 2026 | 26.04 | 26.88 | 19.74 | 23.52 | −20.94% | 62,486.044 |
| 4 sep 2026 | 31.71 | 31.71 | 28.56 | 29.75 | −14.31% | 14,862.105 |
| 3 sep 2026 | 31.57 | 36.33 | 31.22 | 34.72 | +9.73% | 21,509.027 |
| 2 sep 2026 | 28.91 | 32.41 | 27.88 | 31.64 | +8.39% | 16,323.634 |
| 1 sep 2026 | 25.62 | 29.54 | 25.62 | 29.19 | +13.32% | 17,678.548 |
| 31 ago 2026 | 26.39 | 27.23 | 24.82 | 25.76 | −2.90% | 23,649.488 |
| 28 ago 2026 | 27.93 | 29.89 | 26.25 | 26.53 | −5.01% | 8,573.046 |
| 27 ago 2026 | 28.70 | 29.82 | 27.58 | 27.93 | −3.86% | 13,869.22 |
| 26 ago 2026 | 27.79 | 30.80 | 27.76 | 29.05 | +3.75% | 13,037.627 |
| 25 ago 2026 | 27.51 | 29.26 | 27.51 | 28.00 | +1.78% | 11,612.999 |
| 24 ago 2026 | 28.21 | 30.80 | 27.30 | 27.51 | +1.03% | 12,967.015 |
| 21 ago 2026 | 28.49 | 30.02 | 26.46 | 27.23 | −4.42% | 9,392.883 |
| 20 ago 2026 | 28.49 | 31.28 | 28.07 | 28.49 | −1.45% | 12,304.926 |
| 19 ago 2026 | 28.35 | 30.10 | 28.35 | 28.91 | +0.24% | 2,086.02 |
| 18 ago 2026 | 27.44 | 29.75 | 27.09 | 28.84 | +2.23% | 2,090.873 |
| 17 ago 2026 | 26.32 | 29.40 | 26.32 | 28.21 | +6.33% | 2,194.69 |
| 14 ago 2026 | 26.95 | 27.79 | 26.11 | 26.53 | −3.07% | 3,458.046 |
| 13 ago 2026 | 27.44 | 31.15 | 26.65 | 27.37 | −0.26% | 11,853.37 |
| 12 ago 2026 | 24.71 | 29.12 | 24.71 | 27.44 | +9.80% | 14,670.448 |
| 11 ago 2026 | 24.92 | 25.69 | 23.80 | 24.99 | −0.28% | 1,514.982 |
| 10 ago 2026 | 24.57 | 26.11 | 24.57 | 25.06 | +0.28% | 1,192.391 |
| 7 ago 2026 | 24.50 | 25.97 | 24.50 | 24.99 | +0.28% | 2,834.92 |
| 6 ago 2026 | 23.87 | 25.90 | 23.87 | 24.92 | +0.28% | 700.818 |
| 5 ago 2026 | 24.50 | 25.83 | 23.79 | 24.85 | +1.14% | 5,713.973 |
| 4 ago 2026 | 24.43 | 25.69 | 24.04 | 24.57 | +0.57% | 910.557 |
| 3 ago 2026 | 23.87 | 25.06 | 23.56 | 24.43 | +1.45% | 741.106 |
| 31 jul 2026 | 24.36 | 25.17 | 23.52 | 24.08 | −1.71% | 2,243.587 |
| 30 jul 2026 | 24.50 | 24.53 | 24.29 | 24.50 | 0.00% | 506.115 |
| 29 jul 2026 | 24.22 | 25.20 | 23.98 | 24.50 | 0.00% | 1,438.192 |
| 28 jul 2026 | 24.50 | 25.59 | 23.59 | 24.50 | 0.00% | 2,643.887 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.