XNYS
Datos históricos de Sprinklr, Inc.
Sprinklr, Inc. · CXM
$5.50
▼ -0.02 (-0.36%)
Última operación · 10/10/2026, 22:40:39 UTC
- Variación en el periodo
- −26.6%
- Máximo
- US$8.28
- 31 de agosto de 2026
- Mínimo
- US$4.72
- 23 de abril de 2026
- Volumen medio diario
- 3.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.42 | 5.53 | 5.40 | 5.52 | +1.85% | 2.72 M |
| 8 oct 2026 | 5.12 | 5.43 | 5.12 | 5.42 | +4.43% | 2.55 M |
| 7 oct 2026 | 5.21 | 5.28 | 5.15 | 5.19 | +0.58% | 1.78 M |
| 6 oct 2026 | 5.30 | 5.30 | 5.13 | 5.16 | −1.34% | 1.65 M |
| 5 oct 2026 | 5.21 | 5.30 | 5.17 | 5.23 | +0.58% | 2.52 M |
| 2 oct 2026 | 5.20 | 5.26 | 5.13 | 5.20 | −0.38% | 2.16 M |
| 1 oct 2026 | 5.05 | 5.24 | 5.02 | 5.22 | +5.45% | 4.73 M |
| 30 sep 2026 | 4.82 | 5.01 | 4.81 | 4.95 | +2.70% | 3.78 M |
| 29 sep 2026 | 4.93 | 4.95 | 4.72 | 4.82 | −3.21% | 2.25 M |
| 28 sep 2026 | 4.97 | 5.05 | 4.84 | 4.98 | −1.78% | 2.81 M |
| 25 sep 2026 | 5.29 | 5.33 | 5.06 | 5.07 | −4.34% | 2.82 M |
| 24 sep 2026 | 5.45 | 5.48 | 5.22 | 5.30 | −2.39% | 2.89 M |
| 23 sep 2026 | 5.40 | 5.47 | 5.32 | 5.43 | +0.93% | 1.77 M |
| 22 sep 2026 | 5.52 | 5.58 | 5.22 | 5.38 | −0.19% | 3.86 M |
| 21 sep 2026 | 5.34 | 5.42 | 5.31 | 5.39 | +1.13% | 2.01 M |
| 18 sep 2026 | 5.65 | 5.65 | 5.30 | 5.33 | −5.16% | 5.52 M |
| 17 sep 2026 | 5.52 | 5.65 | 5.45 | 5.62 | +0.54% | 2.83 M |
| 16 sep 2026 | 5.56 | 5.63 | 5.52 | 5.59 | −1.06% | 3.71 M |
| 15 sep 2026 | 5.70 | 5.85 | 5.64 | 5.65 | −2.42% | 3.08 M |
| 14 sep 2026 | 5.67 | 5.83 | 5.57 | 5.79 | +5.66% | 2.71 M |
| 11 sep 2026 | 5.45 | 5.56 | 5.43 | 5.48 | +0.74% | 2.91 M |
| 10 sep 2026 | 5.32 | 5.47 | 5.29 | 5.44 | +2.26% | 2.98 M |
| 9 sep 2026 | 5.58 | 5.63 | 5.31 | 5.32 | −4.14% | 3.6 M |
| 8 sep 2026 | 5.82 | 5.82 | 5.50 | 5.55 | −6.09% | 4.59 M |
| 4 sep 2026 | 6.17 | 6.17 | 5.87 | 5.91 | −5.29% | 4.46 M |
| 3 sep 2026 | 6.97 | 7.03 | 6.21 | 6.24 | −10.22% | 6.97 M |
| 2 sep 2026 | 7.40 | 7.81 | 6.95 | 6.95 | −8.55% | 8.25 M |
| 1 sep 2026 | 8.08 | 8.18 | 7.55 | 7.60 | −7.43% | 12.01 M |
| 31 ago 2026 | 8.17 | 8.28 | 8.09 | 8.21 | +0.61% | 4.93 M |
| 28 ago 2026 | 7.88 | 8.18 | 7.87 | 8.16 | +2.77% | 4.41 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.