XNAS
Datos históricos de Churchill Capital Corp XII Units
Churchill Capital Corp XII Units · CXIIU
$10.75
▲ +0.01 (+0.09%)
Última operación · 10/10/2026, 17:19:57 UTC
- Variación en el periodo
- +7.14%
- Máximo
- US$11.50
- 19 de agosto de 2026
- Mínimo
- US$10.08
- 28 de abril de 2026
- Volumen medio diario
- 0.18 M
Del 28 de abril de 2026 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.80 | 10.80 | 10.65 | 10.80 | −0.92% | 27,949 |
| 7 oct 2026 | 10.80 | 10.90 | 10.80 | 10.90 | −0.55% | 2,201 |
| 6 oct 2026 | 10.80 | 11.11 | 10.80 | 10.96 | +0.09% | 308 |
| 5 oct 2026 | 10.92 | 10.95 | 10.92 | 10.95 | −1.44% | 1,108 |
| 2 oct 2026 | 10.84 | 11.15 | 10.80 | 11.11 | −0.54% | 1,306 |
| 25 sep 2026 | 11.00 | 11.17 | 11.00 | 11.17 | −0.27% | 392 |
| 21 sep 2026 | 11.28 | 11.28 | 10.75 | 11.20 | −0.53% | 703 |
| 18 sep 2026 | 11.05 | 11.26 | 10.90 | 11.26 | +1.08% | 7,209 |
| 9 sep 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +1.55% | 146 |
| 31 ago 2026 | 11.04 | 11.04 | 10.97 | 10.97 | −0.27% | 1,312 |
| 28 ago 2026 | 10.99 | 11.00 | 10.90 | 11.00 | 0.00% | 313,475 |
| 27 ago 2026 | 11.00 | 11.00 | 11.00 | 11.00 | −1.35% | 165 |
| 26 ago 2026 | 11.20 | 11.50 | 11.15 | 11.15 | 0.00% | 10,703 |
| 19 ago 2026 | 11.50 | 11.50 | 11.15 | 11.15 | 0.00% | 2,478 |
| 14 ago 2026 | 11.02 | 11.35 | 10.95 | 11.15 | +2.29% | 3,485 |
| 13 ago 2026 | 10.88 | 10.90 | 10.86 | 10.90 | +0.18% | 2,976 |
| 12 ago 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.18% | 503 |
| 5 ago 2026 | 11.13 | 11.13 | 10.50 | 10.86 | −0.18% | 1,639 |
| 4 ago 2026 | 11.13 | 11.13 | 10.50 | 10.88 | 0.00% | 3,562 |
| 3 ago 2026 | 10.69 | 10.88 | 10.69 | 10.88 | −0.37% | 2,980.907 |
| 29 jul 2026 | 10.75 | 10.92 | 10.75 | 10.92 | +0.18% | 2,550 |
| 28 jul 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 0.00% | 7,640 |
| 27 jul 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 100 |
| 21 jul 2026 | 11.00 | 11.00 | 10.90 | 10.90 | −0.91% | 2,807 |
| 17 jul 2026 | 11.00 | 11.03 | 10.90 | 11.00 | 0.00% | 2,973 |
| 15 jul 2026 | 10.82 | 11.00 | 10.80 | 11.00 | +1.85% | 507,246.22 |
| 14 jul 2026 | 10.85 | 10.85 | 10.80 | 10.80 | −0.92% | 239,627 |
| 13 jul 2026 | 10.90 | 10.90 | 10.76 | 10.90 | +0.55% | 3,432 |
| 10 jul 2026 | 10.79 | 10.84 | 10.79 | 10.84 | +0.65% | 894 |
| 9 jul 2026 | 10.90 | 10.90 | 10.76 | 10.77 | −1.73% | 503,766 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.