XNYS
Datos históricos de Cushman & Wakefield plc
Cushman & Wakefield plc · CWK
$11.66
▲ +0.04 (+0.34%)
Última operación · 10/10/2026, 18:36:09 UTC
- Variación en el periodo
- −20.47%
- Máximo
- US$17.40
- 22 de enero de 2026
- Mínimo
- US$11.15
- 8 de octubre de 2026
- Volumen medio diario
- 1.98 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.88 | 11.98 | 11.51 | 11.62 | −1.78% | 2.06 M |
| 8 oct 2026 | 11.30 | 11.89 | 11.15 | 11.83 | +3.59% | 4.51 M |
| 7 oct 2026 | 11.87 | 11.94 | 11.21 | 11.42 | −4.36% | 3.18 M |
| 6 oct 2026 | 11.91 | 12.35 | 11.85 | 11.94 | +0.76% | 2.66 M |
| 5 oct 2026 | 11.87 | 12.10 | 11.75 | 11.85 | −0.59% | 4.76 M |
| 2 oct 2026 | 12.27 | 12.56 | 11.92 | 11.92 | −1.16% | 4.53 M |
| 1 oct 2026 | 11.88 | 12.43 | 11.66 | 12.06 | +2.12% | 3.67 M |
| 30 sep 2026 | 11.74 | 11.90 | 11.61 | 11.81 | +0.51% | 3.42 M |
| 29 sep 2026 | 11.80 | 11.99 | 11.68 | 11.75 | −0.93% | 1.84 M |
| 28 sep 2026 | 12.00 | 12.16 | 11.64 | 11.86 | −2.47% | 2.13 M |
| 25 sep 2026 | 12.31 | 12.46 | 12.16 | 12.16 | −0.98% | 1.8 M |
| 24 sep 2026 | 12.31 | 12.43 | 12.00 | 12.28 | −0.41% | 2.81 M |
| 23 sep 2026 | 12.70 | 12.86 | 12.31 | 12.33 | −4.12% | 1.56 M |
| 22 sep 2026 | 13.12 | 13.29 | 12.68 | 12.86 | −0.31% | 1.87 M |
| 21 sep 2026 | 12.60 | 12.98 | 12.48 | 12.90 | +4.03% | 1.47 M |
| 18 sep 2026 | 12.40 | 12.55 | 12.26 | 12.40 | −0.72% | 2.92 M |
| 17 sep 2026 | 12.84 | 12.90 | 12.45 | 12.49 | −0.40% | 1.84 M |
| 16 sep 2026 | 12.65 | 13.11 | 12.39 | 12.54 | +0.16% | 1.59 M |
| 15 sep 2026 | 12.59 | 12.72 | 12.45 | 12.52 | −1.42% | 1.6 M |
| 14 sep 2026 | 12.84 | 13.13 | 12.66 | 12.70 | −1.55% | 1.22 M |
| 11 sep 2026 | 12.89 | 13.02 | 12.74 | 12.90 | +1.74% | 1.31 M |
| 10 sep 2026 | 12.99 | 13.18 | 12.61 | 12.68 | −3.72% | 1.67 M |
| 9 sep 2026 | 13.17 | 13.27 | 12.91 | 13.17 | −0.68% | 2.04 M |
| 8 sep 2026 | 13.46 | 13.84 | 13.15 | 13.26 | −2.93% | 2.26 M |
| 4 sep 2026 | 13.35 | 13.71 | 13.19 | 13.66 | +1.34% | 1.6 M |
| 3 sep 2026 | 13.33 | 13.69 | 13.28 | 13.48 | +3.37% | 2.61 M |
| 2 sep 2026 | 13.52 | 13.76 | 13.03 | 13.04 | −2.61% | 1.34 M |
| 1 sep 2026 | 13.33 | 13.59 | 13.16 | 13.39 | −0.74% | 2.18 M |
| 31 ago 2026 | 13.97 | 14.06 | 13.47 | 13.49 | −4.46% | 1.87 M |
| 28 ago 2026 | 14.21 | 14.44 | 14.09 | 14.12 | −0.14% | 1.21 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.