XNYS
Datos históricos de Camping World Holdings, Inc.
Camping World Holdings, Inc. · CWH
$4.51
▼ -0.02 (-0.50%)
Última operación · 10/10/2026, 18:28:39 UTC
- Variación en el periodo
- −67.96%
- Máximo
- US$17.15
- 27 de octubre de 2025
- Mínimo
- US$3.97
- 5 de octubre de 2026
- Volumen medio diario
- 2.56 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.49 | 4.55 | 4.39 | 4.53 | +1.12% | 2.05 M |
| 8 oct 2026 | 4.42 | 4.51 | 4.22 | 4.48 | −0.88% | 3.16 M |
| 7 oct 2026 | 4.45 | 4.61 | 4.43 | 4.52 | −0.22% | 2.12 M |
| 6 oct 2026 | 4.52 | 4.81 | 4.44 | 4.53 | −0.44% | 3.52 M |
| 5 oct 2026 | 4.91 | 5.00 | 3.97 | 4.55 | −9.54% | 7.79 M |
| 2 oct 2026 | 5.11 | 5.23 | 5.02 | 5.03 | +0.40% | 1.13 M |
| 1 oct 2026 | 5.01 | 5.03 | 4.79 | 5.01 | −0.20% | 1.87 M |
| 30 sep 2026 | 5.17 | 5.24 | 5.00 | 5.02 | −1.57% | 2.28 M |
| 29 sep 2026 | 5.24 | 5.27 | 5.07 | 5.10 | −1.35% | 1.32 M |
| 28 sep 2026 | 5.28 | 5.31 | 5.12 | 5.17 | −4.08% | 1.34 M |
| 25 sep 2026 | 5.28 | 5.54 | 5.24 | 5.39 | +3.85% | 1.91 M |
| 24 sep 2026 | 5.35 | 5.43 | 4.93 | 5.19 | −3.17% | 2.51 M |
| 23 sep 2026 | 5.63 | 5.67 | 5.31 | 5.36 | −5.96% | 1.74 M |
| 22 sep 2026 | 5.60 | 5.77 | 5.51 | 5.70 | +4.01% | 2.31 M |
| 21 sep 2026 | 5.72 | 5.76 | 5.39 | 5.48 | −2.14% | 2.33 M |
| 18 sep 2026 | 5.78 | 5.80 | 5.56 | 5.60 | −3.28% | 2.75 M |
| 17 sep 2026 | 5.77 | 5.82 | 5.64 | 5.79 | +4.14% | 1.89 M |
| 16 sep 2026 | 5.76 | 5.88 | 5.54 | 5.56 | −3.47% | 2.19 M |
| 15 sep 2026 | 6.04 | 6.11 | 5.64 | 5.76 | −6.19% | 2.77 M |
| 14 sep 2026 | 5.94 | 6.29 | 5.91 | 6.14 | +1.66% | 2 M |
| 11 sep 2026 | 6.21 | 6.30 | 5.99 | 6.04 | −0.82% | 1.75 M |
| 10 sep 2026 | 6.07 | 6.18 | 5.99 | 6.09 | −1.46% | 1.75 M |
| 9 sep 2026 | 6.42 | 6.50 | 6.17 | 6.18 | −5.79% | 1.74 M |
| 8 sep 2026 | 6.87 | 6.87 | 6.47 | 6.56 | −5.75% | 1.77 M |
| 4 sep 2026 | 6.64 | 6.97 | 6.59 | 6.96 | +3.57% | 1.2 M |
| 3 sep 2026 | 6.90 | 7.05 | 6.64 | 6.72 | −1.03% | 1.13 M |
| 2 sep 2026 | 6.51 | 6.89 | 6.47 | 6.79 | +4.62% | 1.59 M |
| 1 sep 2026 | 6.33 | 6.63 | 6.23 | 6.49 | +0.46% | 1.74 M |
| 31 ago 2026 | 6.48 | 6.56 | 6.39 | 6.46 | −1.07% | 1.55 M |
| 28 ago 2026 | 6.43 | 6.60 | 6.25 | 6.53 | +1.56% | 1.34 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.