XNYS
Datos históricos de Clearway Energy, Inc.
Clearway Energy, Inc. · CWEN
$30.19
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:56:24 UTC
- Variación en el periodo
- −5.09%
- Máximo
- US$41.74
- 2 de junio de 2026
- Mínimo
- US$28.57
- 1 de octubre de 2026
- Volumen medio diario
- 1.13 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.08 | 30.42 | 29.89 | 30.19 | +0.80% | 960,917.373 |
| 8 oct 2026 | 30.22 | 30.37 | 29.67 | 29.95 | −1.12% | 1.43 M |
| 7 oct 2026 | 30.32 | 30.44 | 30.01 | 30.29 | −1.43% | 1.15 M |
| 6 oct 2026 | 30.00 | 30.73 | 29.75 | 30.73 | +4.10% | 1.74 M |
| 5 oct 2026 | 29.35 | 29.89 | 29.20 | 29.52 | +0.61% | 1.69 M |
| 2 oct 2026 | 29.55 | 29.84 | 29.30 | 29.34 | +0.69% | 969,811.702 |
| 1 oct 2026 | 29.13 | 29.49 | 28.57 | 29.14 | −0.44% | 1.07 M |
| 30 sep 2026 | 29.53 | 29.57 | 29.13 | 29.27 | −0.07% | 1 M |
| 29 sep 2026 | 29.19 | 29.31 | 28.83 | 29.29 | +0.27% | 836,641.979 |
| 28 sep 2026 | 29.75 | 29.82 | 29.08 | 29.21 | −1.88% | 1.05 M |
| 25 sep 2026 | 29.37 | 29.97 | 29.31 | 29.77 | +1.99% | 1.14 M |
| 24 sep 2026 | 29.90 | 29.99 | 29.00 | 29.19 | −3.09% | 1.01 M |
| 23 sep 2026 | 30.60 | 30.66 | 30.11 | 30.12 | −1.73% | 1.1 M |
| 22 sep 2026 | 30.89 | 31.20 | 30.65 | 30.65 | −0.78% | 920,756.182 |
| 21 sep 2026 | 31.17 | 31.23 | 30.63 | 30.89 | +0.23% | 1.01 M |
| 18 sep 2026 | 30.83 | 31.00 | 30.33 | 30.82 | −0.45% | 3.78 M |
| 17 sep 2026 | 30.47 | 31.18 | 30.19 | 30.96 | +3.27% | 1.2 M |
| 16 sep 2026 | 30.29 | 30.29 | 29.81 | 29.98 | +0.17% | 1.25 M |
| 15 sep 2026 | 30.34 | 30.85 | 29.90 | 29.93 | −1.19% | 1.5 M |
| 14 sep 2026 | 30.75 | 30.75 | 30.13 | 30.29 | −2.73% | 1.05 M |
| 11 sep 2026 | 31.82 | 31.82 | 30.95 | 31.14 | −1.42% | 896,450.173 |
| 10 sep 2026 | 31.95 | 31.99 | 31.52 | 31.59 | −1.50% | 845,553.484 |
| 9 sep 2026 | 32.50 | 33.35 | 31.73 | 32.07 | −3.14% | 1.32 M |
| 8 sep 2026 | 31.90 | 33.38 | 31.90 | 33.11 | +4.05% | 1.36 M |
| 4 sep 2026 | 31.47 | 31.98 | 31.47 | 31.82 | +1.11% | 1.02 M |
| 3 sep 2026 | 31.61 | 31.63 | 31.23 | 31.47 | +0.16% | 1.11 M |
| 2 sep 2026 | 31.30 | 31.78 | 31.04 | 31.42 | −0.32% | 1.15 M |
| 1 sep 2026 | 31.15 | 31.65 | 30.97 | 31.52 | −0.72% | 1.5 M |
| 31 ago 2026 | 31.70 | 32.01 | 31.54 | 31.75 | −0.03% | 1.28 M |
| 28 ago 2026 | 32.51 | 32.98 | 31.61 | 31.76 | −1.98% | 934,941.205 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.