OTC Link
Datos históricos de CW Bancorp
CW Bancorp · CWBK
$41.74
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:27 UTC
- Variación en el periodo
- +21.34%
- Máximo
- US$44.00
- 1 de septiembre de 2026
- Mínimo
- US$34.25
- 25 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.53 | 41.74 | 40.53 | 41.74 | 0.00% | 630 |
| 6 oct 2026 | 40.70 | 41.93 | 40.41 | 41.74 | −0.62% | 6,837 |
| 1 oct 2026 | 40.65 | 42.39 | 40.65 | 42.00 | −1.06% | 3,202 |
| 28 sep 2026 | 40.75 | 42.49 | 40.75 | 42.45 | −0.42% | 1,734 |
| 25 sep 2026 | 40.50 | 42.75 | 40.35 | 42.63 | −1.82% | 4,400 |
| 24 sep 2026 | 41.10 | 43.44 | 40.35 | 43.42 | −0.05% | 2,900 |
| 23 sep 2026 | 40.50 | 43.44 | 40.50 | 43.44 | 0.00% | 138,880 |
| 21 sep 2026 | 42.01 | 43.44 | 41.10 | 43.44 | −1.16% | 800 |
| 8 sep 2026 | 43.95 | 43.95 | 43.95 | 43.95 | +4.00% | 1,000 |
| 2 sep 2026 | 42.01 | 42.26 | 42.01 | 42.26 | −3.95% | 900 |
| 1 sep 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +0.02% | 100 |
| 28 ago 2026 | 43.98 | 43.99 | 43.98 | 43.99 | 0.00% | 700 |
| 26 ago 2026 | 42.00 | 43.99 | 42.00 | 43.99 | 0.00% | 596 |
| 25 ago 2026 | 41.00 | 43.99 | 41.00 | 43.99 | +0.02% | 1,100 |
| 21 ago 2026 | 42.00 | 43.98 | 42.00 | 43.98 | +4.71% | 1,100 |
| 4 ago 2026 | 41.20 | 42.00 | 41.20 | 42.00 | 0.00% | 390 |
| 3 ago 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 174 |
| 31 jul 2026 | 41.00 | 42.00 | 41.00 | 42.00 | −4.52% | 1,151 |
| 30 jul 2026 | 39.95 | 43.99 | 39.95 | 43.99 | 0.00% | 3,104 |
| 13 jul 2026 | 43.99 | 43.99 | 43.99 | 43.99 | +1.22% | 100 |
| 9 jul 2026 | 43.46 | 43.46 | 43.46 | 43.46 | +3.50% | 100 |
| 8 jul 2026 | 41.99 | 41.99 | 41.99 | 41.99 | +4.98% | 100 |
| 6 jul 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.03% | 300 |
| 2 jul 2026 | 39.99 | 39.99 | 39.99 | 39.99 | +2.41% | 308 |
| 30 jun 2026 | 39.05 | 39.05 | 39.05 | 39.05 | −1.36% | 179 |
| 24 jun 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +1.02% | 193 |
| 23 jun 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 0.00% | 120 |
| 22 jun 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.51% | 100 |
| 18 jun 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.31% | 100 |
| 17 jun 2026 | 38.40 | 38.87 | 38.40 | 38.87 | +2.29% | 609 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.