USD
Datos históricos de Calavo Growers, Inc.
Calavo Growers, Inc. · CVGW
$26.09
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:45 UTC
- Variación en el periodo
- +4.49%
- Máximo
- US$28.98
- 28 de abril de 2026
- Mínimo
- US$18.40
- 24 de noviembre de 2025
- Volumen medio diario
- 0.33 M
Del 10 de octubre de 2025 al 27 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 27 may 2026 | 26.30 | 26.81 | 25.95 | 26.09 | −0.69% | 955,619.135 |
| 26 may 2026 | 26.60 | 26.60 | 26.25 | 26.27 | −0.68% | 187,919.081 |
| 22 may 2026 | 26.47 | 26.67 | 26.28 | 26.45 | −0.04% | 158,987.943 |
| 21 may 2026 | 26.77 | 26.78 | 26.45 | 26.46 | −1.49% | 313,441.648 |
| 20 may 2026 | 26.70 | 27.00 | 26.57 | 26.86 | +0.83% | 234,935.256 |
| 19 may 2026 | 26.82 | 27.02 | 26.45 | 26.64 | −0.67% | 242,028.033 |
| 18 may 2026 | 26.80 | 26.98 | 26.56 | 26.82 | +1.36% | 342,812.458 |
| 15 may 2026 | 26.76 | 26.81 | 26.44 | 26.46 | −1.31% | 177,836.537 |
| 14 may 2026 | 27.15 | 27.29 | 26.80 | 26.81 | −0.33% | 134,390.427 |
| 13 may 2026 | 27.05 | 27.20 | 26.83 | 26.90 | −0.66% | 189,994.324 |
| 12 may 2026 | 27.28 | 27.29 | 26.95 | 27.08 | −0.29% | 196,320.952 |
| 11 may 2026 | 27.39 | 27.61 | 27.14 | 27.16 | −1.13% | 317,606.464 |
| 8 may 2026 | 27.74 | 27.82 | 27.47 | 27.47 | −0.83% | 346,287.093 |
| 7 may 2026 | 27.90 | 28.03 | 27.56 | 27.70 | −1.04% | 156,586.955 |
| 6 may 2026 | 28.19 | 28.23 | 27.88 | 27.99 | −0.14% | 381,405.838 |
| 5 may 2026 | 27.64 | 28.16 | 27.60 | 28.03 | +1.41% | 324,270.551 |
| 4 may 2026 | 27.93 | 28.21 | 27.56 | 27.64 | −1.67% | 333,699.205 |
| 1 may 2026 | 28.04 | 28.30 | 28.02 | 28.11 | −0.18% | 189,316.436 |
| 30 abr 2026 | 27.91 | 28.32 | 27.91 | 28.16 | +0.32% | 242,379.144 |
| 29 abr 2026 | 27.80 | 28.26 | 27.80 | 28.07 | +0.29% | 495,621.599 |
| 28 abr 2026 | 28.69 | 28.98 | 27.74 | 27.99 | −1.86% | 500,439.685 |
| 27 abr 2026 | 27.97 | 28.56 | 27.97 | 28.52 | +1.39% | 523,659.34 |
| 24 abr 2026 | 27.68 | 28.16 | 27.62 | 28.13 | +0.54% | 285,164.114 |
| 23 abr 2026 | 27.90 | 28.37 | 27.90 | 27.98 | +0.43% | 228,385.543 |
| 22 abr 2026 | 27.40 | 27.99 | 27.40 | 27.86 | +1.79% | 258,412.076 |
| 21 abr 2026 | 27.52 | 27.93 | 27.28 | 27.37 | −1.12% | 620,816.748 |
| 20 abr 2026 | 27.61 | 28.58 | 27.37 | 27.68 | +1.88% | 752,075.848 |
| 17 abr 2026 | 26.83 | 27.41 | 26.63 | 27.17 | +1.87% | 355,513.995 |
| 16 abr 2026 | 26.89 | 26.93 | 26.50 | 26.67 | +0.11% | 550,482.789 |
| 15 abr 2026 | 27.60 | 27.60 | 26.59 | 26.64 | −3.48% | 369,094.117 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.