CAD
Datos históricos de Cenovus Energy Inc.
Cenovus Energy Inc. · CVE.TO
- Variación en el periodo
- +76.46%
- Máximo
- US$47.45
- 15 de septiembre de 2026
- Mínimo
- US$21.62
- 7 de enero de 2026
- Volumen medio diario
- 8.08 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 44.77 | 45.48 | 44.55 | 44.75 | −0.04% | 6.27 M |
| 8 oct 2026 | 44.53 | 45.15 | 44.48 | 44.77 | +2.52% | 7.7 M |
| 7 oct 2026 | 44.98 | 45.58 | 43.55 | 43.67 | −1.78% | 7.22 M |
| 6 oct 2026 | 44.48 | 45.01 | 43.95 | 44.46 | −0.89% | 6.79 M |
| 5 oct 2026 | 45.79 | 45.81 | 43.82 | 44.86 | −3.01% | 8.93 M |
| 2 oct 2026 | 44.26 | 46.33 | 44.26 | 46.25 | +2.78% | 4.18 M |
| 1 oct 2026 | 44.21 | 45.42 | 44.01 | 45.00 | +1.72% | 4.62 M |
| 30 sep 2026 | 44.22 | 44.93 | 44.17 | 44.24 | +0.57% | 2.66 M |
| 29 sep 2026 | 43.78 | 44.34 | 43.29 | 43.99 | −0.29% | 2.63 M |
| 28 sep 2026 | 44.44 | 44.91 | 44.10 | 44.12 | +0.73% | 3.7 M |
| 25 sep 2026 | 43.64 | 44.04 | 43.27 | 43.80 | −1.04% | 4.02 M |
| 24 sep 2026 | 44.37 | 45.15 | 44.21 | 44.26 | +1.12% | 3.85 M |
| 23 sep 2026 | 44.58 | 44.69 | 42.83 | 43.77 | −0.75% | 5.6 M |
| 22 sep 2026 | 43.65 | 44.91 | 43.18 | 44.10 | −0.56% | 5.01 M |
| 21 sep 2026 | 45.13 | 45.42 | 44.30 | 44.35 | −2.78% | 4.86 M |
| 18 sep 2026 | 46.53 | 46.53 | 45.54 | 45.62 | −0.91% | 10.31 M |
| 17 sep 2026 | 45.11 | 46.13 | 44.84 | 46.04 | +1.12% | 2.83 M |
| 16 sep 2026 | 46.65 | 46.71 | 45.37 | 45.53 | −3.60% | 7.72 M |
| 15 sep 2026 | 46.24 | 47.45 | 46.22 | 47.23 | +2.07% | 5.48 M |
| 14 sep 2026 | 46.77 | 47.20 | 46.05 | 46.27 | +0.83% | 16.41 M |
| 11 sep 2026 | 45.72 | 45.93 | 45.12 | 45.89 | −0.58% | 4.29 M |
| 10 sep 2026 | 47.00 | 47.13 | 45.75 | 46.16 | −0.11% | 7.7 M |
| 9 sep 2026 | 46.48 | 46.68 | 45.81 | 46.21 | +0.92% | 5.88 M |
| 8 sep 2026 | 45.77 | 46.60 | 45.42 | 45.79 | +2.14% | 5.39 M |
| 4 sep 2026 | 44.88 | 45.19 | 44.36 | 44.83 | −0.91% | 3.44 M |
| 3 sep 2026 | 45.38 | 45.90 | 45.15 | 45.24 | −0.31% | 3.03 M |
| 2 sep 2026 | 45.50 | 45.72 | 45.08 | 45.38 | −1.54% | 4.16 M |
| 1 sep 2026 | 45.35 | 46.13 | 44.99 | 46.09 | +3.53% | 4.61 M |
| 31 ago 2026 | 44.90 | 45.27 | 43.90 | 44.52 | +1.39% | 5.68 M |
| 28 ago 2026 | 43.77 | 44.16 | 43.20 | 43.91 | −0.07% | 3.49 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.