XNAS
Datos históricos de Curanex Pharmaceuticals Inc Common Stock
Curanex Pharmaceuticals Inc Common Stock · CURX
$5.42
▼ -0.09 (-1.69%)
Última operación · 10/10/2026, 17:56:10 UTC
- Variación en el periodo
- −61.98%
- Máximo
- US$16.93
- 27 de octubre de 2025
- Mínimo
- US$3.58
- 27 de julio de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.61 | 5.31 | 4.61 | 5.31 | +11.55% | 17,094.484 |
| 8 oct 2026 | 4.75 | 4.90 | 4.51 | 4.76 | −0.21% | 14,424 |
| 7 oct 2026 | 4.79 | 5.15 | 4.45 | 4.77 | −4.41% | 102,005 |
| 6 oct 2026 | 5.09 | 5.29 | 4.88 | 4.99 | +0.60% | 42,322 |
| 5 oct 2026 | 4.32 | 5.04 | 4.32 | 4.96 | +5.08% | 87,375.2 |
| 2 oct 2026 | 4.70 | 5.10 | 4.59 | 4.72 | −5.03% | 2,705.02 |
| 1 oct 2026 | 4.93 | 5.05 | 4.75 | 4.97 | −1.19% | 7,994.05 |
| 30 sep 2026 | 4.99 | 5.03 | 4.99 | 5.03 | +1.21% | 1,179.6 |
| 29 sep 2026 | 5.08 | 5.08 | 4.97 | 4.97 | −1.29% | 1,047.15 |
| 28 sep 2026 | 4.81 | 5.27 | 4.44 | 5.03 | +6.22% | 20,580.606 |
| 25 sep 2026 | 4.42 | 5.00 | 4.40 | 4.74 | +6.52% | 71,268.35 |
| 24 sep 2026 | 4.45 | 4.50 | 4.30 | 4.45 | −0.56% | 3,379.95 |
| 23 sep 2026 | 4.44 | 4.48 | 4.40 | 4.48 | −2.29% | 4,340 |
| 22 sep 2026 | 4.80 | 4.88 | 4.40 | 4.58 | +4.81% | 24,143.979 |
| 21 sep 2026 | 4.29 | 4.50 | 4.05 | 4.37 | −0.68% | 16,401 |
| 18 sep 2026 | 4.40 | 4.88 | 4.40 | 4.40 | −4.35% | 21,289.15 |
| 17 sep 2026 | 4.11 | 4.60 | 4.11 | 4.60 | +9.79% | 13,803.466 |
| 16 sep 2026 | 4.21 | 4.38 | 4.13 | 4.19 | −2.33% | 7,531.189 |
| 15 sep 2026 | 4.56 | 4.69 | 4.25 | 4.29 | −4.45% | 6,210 |
| 14 sep 2026 | 4.41 | 4.69 | 4.36 | 4.49 | −1.32% | 5,563 |
| 11 sep 2026 | 4.34 | 4.55 | 4.33 | 4.55 | +5.57% | 7,359 |
| 10 sep 2026 | 4.16 | 4.63 | 3.77 | 4.31 | +2.62% | 24,179.782 |
| 9 sep 2026 | 5.26 | 5.26 | 4.20 | 4.20 | −16.67% | 40,184.2 |
| 8 sep 2026 | 5.10 | 6.80 | 5.00 | 5.04 | −0.20% | 192,820.65 |
| 4 sep 2026 | 4.70 | 5.40 | 4.64 | 5.05 | +6.54% | 15,417 |
| 3 sep 2026 | 4.49 | 5.02 | 4.49 | 4.74 | +4.29% | 19,353.39 |
| 2 sep 2026 | 4.40 | 4.60 | 4.22 | 4.55 | +1.11% | 7,377.488 |
| 1 sep 2026 | 4.30 | 4.50 | 4.30 | 4.50 | +4.53% | 1,721 |
| 31 ago 2026 | 4.54 | 4.60 | 4.27 | 4.30 | −5.70% | 8,995.852 |
| 28 ago 2026 | 4.57 | 4.59 | 4.56 | 4.56 | −2.56% | 4,115.781 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.