XNYS
Datos históricos de Torrid Holdings Inc.
Torrid Holdings Inc. · CURV
$2.52
▼ -0.02 (-0.79%)
Última operación · 11/10/2026, 23:52:18 UTC
- Variación en el periodo
- +66.01%
- Máximo
- US$2.86
- 29 de julio de 2026
- Mínimo
- US$0.94
- 15 de diciembre de 2025
- Volumen medio diario
- 0.53 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.32 | 2.54 | 2.27 | 2.54 | +7.63% | 273,811.508 |
| 8 oct 2026 | 2.50 | 2.53 | 2.35 | 2.36 | −6.72% | 343,207.325 |
| 7 oct 2026 | 2.47 | 2.57 | 2.46 | 2.53 | +1.61% | 140,866.35 |
| 6 oct 2026 | 2.47 | 2.51 | 2.45 | 2.49 | +1.22% | 99,745.719 |
| 5 oct 2026 | 2.47 | 2.54 | 2.45 | 2.46 | −1.60% | 176,149.234 |
| 2 oct 2026 | 2.28 | 2.51 | 2.28 | 2.50 | +10.13% | 203,868.36 |
| 1 oct 2026 | 2.38 | 2.41 | 2.26 | 2.27 | −3.81% | 272,092.56 |
| 30 sep 2026 | 2.36 | 2.43 | 2.36 | 2.36 | −0.42% | 95,587.152 |
| 29 sep 2026 | 2.44 | 2.44 | 2.33 | 2.37 | −1.25% | 151,442.007 |
| 28 sep 2026 | 2.34 | 2.47 | 2.33 | 2.40 | +2.13% | 147,525.721 |
| 25 sep 2026 | 2.43 | 2.52 | 2.35 | 2.35 | −3.69% | 247,978.519 |
| 24 sep 2026 | 2.39 | 2.46 | 2.36 | 2.44 | +2.52% | 90,982.117 |
| 23 sep 2026 | 2.40 | 2.43 | 2.34 | 2.38 | −1.65% | 107,769.624 |
| 22 sep 2026 | 2.34 | 2.45 | 2.34 | 2.42 | +4.31% | 118,871.788 |
| 21 sep 2026 | 2.29 | 2.38 | 2.28 | 2.32 | +0.87% | 184,401.922 |
| 18 sep 2026 | 2.31 | 2.36 | 2.26 | 2.30 | −0.86% | 872,821.668 |
| 17 sep 2026 | 2.18 | 2.34 | 2.18 | 2.32 | +7.91% | 163,057.418 |
| 16 sep 2026 | 2.16 | 2.28 | 2.13 | 2.15 | −0.92% | 212,550.317 |
| 15 sep 2026 | 2.21 | 2.23 | 2.16 | 2.17 | −2.69% | 147,978.967 |
| 14 sep 2026 | 2.23 | 2.29 | 2.15 | 2.23 | −0.89% | 183,038.54 |
| 11 sep 2026 | 2.28 | 2.36 | 2.22 | 2.25 | −1.32% | 216,186.889 |
| 10 sep 2026 | 2.30 | 2.34 | 2.20 | 2.28 | −1.72% | 277,600.766 |
| 9 sep 2026 | 2.50 | 2.59 | 2.30 | 2.32 | −7.20% | 436,710.023 |
| 8 sep 2026 | 2.37 | 2.72 | 2.37 | 2.50 | +2.46% | 1.09 M |
| 4 sep 2026 | 2.52 | 2.85 | 2.40 | 2.44 | +9.42% | 3.81 M |
| 3 sep 2026 | 2.29 | 2.44 | 2.14 | 2.23 | −1.76% | 894,227.925 |
| 2 sep 2026 | 2.18 | 2.30 | 2.18 | 2.27 | +4.13% | 207,673.701 |
| 1 sep 2026 | 2.15 | 2.22 | 2.13 | 2.18 | −0.91% | 88,788.167 |
| 31 ago 2026 | 2.26 | 2.27 | 2.14 | 2.20 | −3.51% | 240,361.539 |
| 28 ago 2026 | 2.25 | 2.33 | 2.25 | 2.28 | +1.79% | 112,775.854 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.