XNAS
Datos históricos de Currenc Group, Inc.
Currenc Group, Inc. · CURR
$2.67
▼ -0.01 (-0.37%)
Última operación · 10/10/2026, 17:28:40 UTC
- Variación en el periodo
- +59.06%
- Máximo
- US$5.08
- 3 de septiembre de 2026
- Mínimo
- US$1.31
- 5 de febrero de 2026
- Volumen medio diario
- 0.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.80 | 2.86 | 2.67 | 2.72 | −1.81% | 32,013 |
| 8 oct 2026 | 2.72 | 2.82 | 2.67 | 2.77 | 0.00% | 55,107.169 |
| 7 oct 2026 | 2.73 | 2.85 | 2.61 | 2.77 | −1.42% | 160,821.945 |
| 6 oct 2026 | 2.96 | 3.04 | 2.77 | 2.81 | −4.75% | 128,875.931 |
| 5 oct 2026 | 3.07 | 3.09 | 2.95 | 2.95 | −4.84% | 99,777.945 |
| 2 oct 2026 | 3.18 | 3.19 | 3.08 | 3.10 | −1.59% | 84,583.413 |
| 1 oct 2026 | 3.09 | 3.19 | 3.06 | 3.15 | +2.27% | 41,236.072 |
| 30 sep 2026 | 3.12 | 3.15 | 3.08 | 3.08 | −0.96% | 15,575.88 |
| 29 sep 2026 | 3.14 | 3.29 | 3.08 | 3.11 | 0.00% | 70,255.322 |
| 28 sep 2026 | 3.00 | 3.21 | 2.98 | 3.11 | +3.67% | 76,652.945 |
| 25 sep 2026 | 3.01 | 3.05 | 2.90 | 3.00 | −0.33% | 53,944.053 |
| 24 sep 2026 | 3.05 | 3.10 | 2.97 | 3.01 | −2.59% | 68,234.741 |
| 23 sep 2026 | 3.03 | 3.20 | 2.93 | 3.09 | +0.98% | 268,924.453 |
| 22 sep 2026 | 3.20 | 3.20 | 2.92 | 3.06 | −5.26% | 231,878.178 |
| 21 sep 2026 | 3.20 | 3.35 | 3.07 | 3.23 | +1.25% | 62,024.167 |
| 18 sep 2026 | 3.14 | 3.27 | 3.03 | 3.19 | +2.90% | 201,432.928 |
| 17 sep 2026 | 3.26 | 3.32 | 3.09 | 3.10 | −3.43% | 217,144.66 |
| 16 sep 2026 | 3.35 | 3.68 | 3.12 | 3.21 | −3.46% | 645,847.117 |
| 15 sep 2026 | 3.41 | 3.41 | 3.26 | 3.33 | −2.21% | 71,751.42 |
| 14 sep 2026 | 3.39 | 3.47 | 3.33 | 3.40 | +0.59% | 91,275.949 |
| 11 sep 2026 | 3.60 | 3.60 | 3.32 | 3.38 | −5.59% | 97,315.045 |
| 10 sep 2026 | 3.66 | 3.80 | 3.53 | 3.58 | −4.28% | 79,490.348 |
| 9 sep 2026 | 3.59 | 3.80 | 3.54 | 3.74 | +3.60% | 182,847.899 |
| 8 sep 2026 | 3.28 | 3.69 | 3.14 | 3.61 | +9.73% | 441,163.084 |
| 4 sep 2026 | 2.96 | 3.39 | 2.96 | 3.29 | +9.67% | 469,853.226 |
| 3 sep 2026 | 4.05 | 5.08 | 2.90 | 3.00 | −25.19% | 5.73 M |
| 2 sep 2026 | 3.39 | 4.08 | 3.35 | 4.01 | +19.35% | 2.49 M |
| 1 sep 2026 | 3.26 | 3.44 | 3.14 | 3.36 | +2.44% | 1.77 M |
| 31 ago 2026 | 3.36 | 3.37 | 3.20 | 3.28 | −2.67% | 701,889.454 |
| 28 ago 2026 | 3.53 | 3.56 | 3.35 | 3.37 | −4.53% | 113,442.595 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.