XNYS
Datos históricos de Curbline Properties Corp.
Curbline Properties Corp. · CURB
$27.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:27 UTC
- Variación en el periodo
- +20.8%
- Máximo
- US$32.15
- 28 de julio de 2026
- Mínimo
- US$22.25
- 13 de octubre de 2025
- Volumen medio diario
- 1.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.01 | 28.01 | 26.98 | 27.01 | −0.77% | 1.61 M |
| 8 oct 2026 | 27.09 | 27.33 | 26.66 | 27.22 | −0.15% | 1.39 M |
| 7 oct 2026 | 27.69 | 27.81 | 27.22 | 27.26 | −2.26% | 698,388.618 |
| 6 oct 2026 | 28.04 | 28.26 | 27.71 | 27.89 | +0.11% | 882,674.547 |
| 5 oct 2026 | 28.24 | 28.33 | 27.86 | 27.86 | −1.45% | 1.64 M |
| 2 oct 2026 | 28.52 | 28.58 | 28.10 | 28.27 | +1.14% | 2.12 M |
| 1 oct 2026 | 27.57 | 28.09 | 27.47 | 27.95 | +0.43% | 1.62 M |
| 30 sep 2026 | 28.03 | 28.12 | 27.72 | 27.83 | −0.32% | 1.86 M |
| 29 sep 2026 | 28.10 | 28.21 | 27.34 | 27.92 | −1.52% | 950,291.316 |
| 28 sep 2026 | 28.51 | 28.58 | 28.17 | 28.35 | −0.39% | 930,483.553 |
| 25 sep 2026 | 28.58 | 28.79 | 28.22 | 28.46 | +0.07% | 1.68 M |
| 24 sep 2026 | 28.29 | 28.59 | 28.11 | 28.44 | +0.99% | 1.11 M |
| 23 sep 2026 | 28.66 | 28.82 | 28.11 | 28.16 | −2.22% | 871,350.527 |
| 22 sep 2026 | 28.91 | 28.94 | 28.46 | 28.80 | +0.49% | 1.31 M |
| 21 sep 2026 | 28.45 | 28.77 | 28.33 | 28.66 | +1.16% | 1.29 M |
| 18 sep 2026 | 28.60 | 28.77 | 28.33 | 28.33 | −1.43% | 5.78 M |
| 17 sep 2026 | 28.89 | 29.01 | 28.70 | 28.74 | +0.17% | 878,737.077 |
| 16 sep 2026 | 29.16 | 29.45 | 28.51 | 28.69 | −1.88% | 1.1 M |
| 15 sep 2026 | 29.03 | 29.25 | 28.79 | 29.24 | +0.55% | 1.67 M |
| 14 sep 2026 | 29.29 | 29.58 | 28.97 | 29.08 | −0.82% | 1.3 M |
| 11 sep 2026 | 29.44 | 29.58 | 29.11 | 29.32 | −0.27% | 1.06 M |
| 10 sep 2026 | 29.36 | 29.76 | 29.10 | 29.40 | +0.31% | 1.36 M |
| 9 sep 2026 | 29.79 | 29.81 | 29.28 | 29.31 | −1.25% | 1.42 M |
| 8 sep 2026 | 29.50 | 29.86 | 28.85 | 29.68 | +0.71% | 1.64 M |
| 4 sep 2026 | 29.21 | 29.63 | 28.57 | 29.47 | +0.20% | 1.06 M |
| 3 sep 2026 | 29.54 | 29.55 | 29.18 | 29.41 | −0.10% | 1.26 M |
| 2 sep 2026 | 29.53 | 29.65 | 29.20 | 29.44 | −0.51% | 1.73 M |
| 1 sep 2026 | 29.84 | 30.12 | 29.47 | 29.59 | −0.80% | 1.54 M |
| 31 ago 2026 | 30.12 | 30.52 | 29.69 | 29.83 | −0.53% | 1.69 M |
| 28 ago 2026 | 29.92 | 30.27 | 29.67 | 29.99 | +0.40% | 1.22 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.