XNAS
Datos históricos de Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares · CUPR
$1.70
▲ +0.01 (+0.30%)
Última operación · 10/10/2026, 18:33:47 UTC
- Variación en el periodo
- −77.99%
- Máximo
- US$14.80
- 15 de junio de 2026
- Mínimo
- US$1.45
- 16 de septiembre de 2026
- Volumen medio diario
- 0.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.84 | 1.86 | 1.62 | 1.69 | −11.05% | 76,065 |
| 8 oct 2026 | 2.04 | 2.04 | 1.88 | 1.90 | −4.52% | 15,104.008 |
| 7 oct 2026 | 2.18 | 2.23 | 1.88 | 1.99 | −8.29% | 85,285.417 |
| 6 oct 2026 | 2.31 | 2.31 | 2.02 | 2.17 | −3.56% | 42,390.611 |
| 5 oct 2026 | 2.40 | 2.40 | 2.11 | 2.25 | −7.02% | 43,429.3 |
| 2 oct 2026 | 2.54 | 2.54 | 2.03 | 2.42 | −5.10% | 331,871.231 |
| 1 oct 2026 | 2.34 | 2.68 | 2.31 | 2.55 | +11.84% | 145,124.504 |
| 30 sep 2026 | 2.06 | 2.79 | 2.06 | 2.28 | +13.43% | 907,765.545 |
| 29 sep 2026 | 2.00 | 2.15 | 2.00 | 2.01 | +3.08% | 42,890.292 |
| 28 sep 2026 | 1.97 | 2.09 | 1.91 | 1.95 | +4.28% | 135,423.168 |
| 25 sep 2026 | 1.83 | 1.90 | 1.83 | 1.87 | −1.58% | 7,283.472 |
| 24 sep 2026 | 1.83 | 1.91 | 1.81 | 1.90 | +1.06% | 188,564.792 |
| 23 sep 2026 | 1.99 | 1.99 | 1.88 | 1.88 | −5.53% | 97,051.484 |
| 22 sep 2026 | 1.89 | 2.00 | 1.86 | 1.99 | +5.29% | 116,276.185 |
| 21 sep 2026 | 1.79 | 1.89 | 1.78 | 1.89 | +5.59% | 76,375.234 |
| 18 sep 2026 | 1.70 | 1.79 | 1.69 | 1.79 | +3.47% | 96,208.454 |
| 17 sep 2026 | 1.77 | 1.79 | 1.66 | 1.73 | +8.12% | 124,560.768 |
| 16 sep 2026 | 1.60 | 1.79 | 1.45 | 1.60 | −45.39% | 1.28 M |
| 15 sep 2026 | 3.10 | 3.30 | 2.90 | 2.93 | −8.44% | 90,828.803 |
| 14 sep 2026 | 3.11 | 3.21 | 3.10 | 3.20 | +1.59% | 5,783.822 |
| 11 sep 2026 | 3.00 | 3.23 | 3.00 | 3.15 | +5.00% | 24,059.58 |
| 10 sep 2026 | 2.99 | 3.40 | 2.90 | 3.00 | +3.09% | 8,629.637 |
| 9 sep 2026 | 3.18 | 3.18 | 2.90 | 2.91 | −6.73% | 12,079.417 |
| 8 sep 2026 | 3.04 | 3.30 | 2.93 | 3.12 | −1.27% | 553,543.287 |
| 4 sep 2026 | 3.06 | 3.17 | 2.99 | 3.16 | +7.48% | 25,119.167 |
| 3 sep 2026 | 2.84 | 3.00 | 2.80 | 2.94 | +5.38% | 26,405.292 |
| 2 sep 2026 | 2.85 | 3.26 | 2.62 | 2.79 | −3.79% | 72,166.417 |
| 1 sep 2026 | 2.90 | 2.91 | 2.81 | 2.90 | −0.35% | 4,897.308 |
| 31 ago 2026 | 3.00 | 3.00 | 2.84 | 2.91 | −3.32% | 5,041.225 |
| 28 ago 2026 | 3.05 | 3.06 | 3.00 | 3.01 | −3.83% | 4,295.514 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.