XNAS
Datos históricos de Culp, Inc.
Culp, Inc. · CULP
$3.66
▼ -0.01 (-0.27%)
Última operación · 11/10/2026, 21:44:48 UTC
- Variación en el periodo
- −11.78%
- Máximo
- US$4.44
- 27 de octubre de 2025
- Mínimo
- US$2.70
- 26 de marzo de 2026
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.68 | 3.74 | 3.56 | 3.67 | +1.10% | 30,550.991 |
| 8 oct 2026 | 3.63 | 3.68 | 3.42 | 3.63 | −0.55% | 117,923.842 |
| 7 oct 2026 | 3.66 | 3.91 | 3.62 | 3.65 | 0.00% | 63,924.553 |
| 6 oct 2026 | 3.78 | 3.79 | 3.65 | 3.65 | −3.44% | 26,357.081 |
| 5 oct 2026 | 3.93 | 3.97 | 3.73 | 3.78 | −2.83% | 70,461.956 |
| 2 oct 2026 | 3.68 | 3.90 | 3.68 | 3.89 | +6.87% | 62,156.081 |
| 1 oct 2026 | 3.69 | 3.74 | 3.62 | 3.64 | −1.89% | 50,205.081 |
| 30 sep 2026 | 3.85 | 3.95 | 3.69 | 3.71 | −3.64% | 61,506.599 |
| 29 sep 2026 | 3.71 | 3.86 | 3.71 | 3.85 | +2.94% | 52,375.401 |
| 28 sep 2026 | 3.66 | 3.85 | 3.57 | 3.74 | +5.06% | 275,128.594 |
| 25 sep 2026 | 3.52 | 3.62 | 3.52 | 3.56 | +1.42% | 41,346.107 |
| 24 sep 2026 | 3.58 | 3.59 | 3.51 | 3.51 | −1.96% | 42,624.779 |
| 23 sep 2026 | 3.63 | 3.74 | 3.55 | 3.58 | −0.56% | 133,771.955 |
| 22 sep 2026 | 3.60 | 3.64 | 3.58 | 3.60 | 0.00% | 80,872.692 |
| 21 sep 2026 | 3.68 | 3.68 | 3.54 | 3.60 | −0.83% | 211,923.558 |
| 18 sep 2026 | 3.57 | 3.72 | 3.57 | 3.63 | −0.27% | 94,021.155 |
| 17 sep 2026 | 3.61 | 3.76 | 3.59 | 3.64 | +1.96% | 106,101.346 |
| 16 sep 2026 | 3.74 | 3.76 | 3.57 | 3.57 | −4.29% | 66,059.155 |
| 15 sep 2026 | 3.79 | 3.88 | 3.67 | 3.73 | −0.53% | 86,379.95 |
| 14 sep 2026 | 3.89 | 3.95 | 3.73 | 3.75 | 0.00% | 206,303.74 |
| 11 sep 2026 | 3.83 | 3.92 | 3.53 | 3.75 | −2.09% | 302,421.167 |
| 10 sep 2026 | 4.09 | 4.10 | 3.62 | 3.83 | +9.74% | 1.53 M |
| 9 sep 2026 | 3.42 | 3.57 | 3.41 | 3.49 | +2.05% | 1.16 M |
| 8 sep 2026 | 3.40 | 3.52 | 3.40 | 3.42 | −0.29% | 27,337.777 |
| 4 sep 2026 | 3.37 | 3.45 | 3.30 | 3.43 | +1.78% | 21,549.167 |
| 3 sep 2026 | 3.29 | 3.42 | 3.29 | 3.37 | +3.06% | 12,541.463 |
| 2 sep 2026 | 3.33 | 3.36 | 3.25 | 3.27 | −0.91% | 35,810.167 |
| 1 sep 2026 | 3.33 | 3.42 | 3.30 | 3.30 | −1.79% | 7,291.86 |
| 31 ago 2026 | 3.44 | 3.50 | 3.31 | 3.36 | −2.33% | 19,297.423 |
| 28 ago 2026 | 3.39 | 3.44 | 3.34 | 3.44 | +0.44% | 16,119.618 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.