XNAS
Datos históricos de Cue Biopharma, Inc.
Cue Biopharma, Inc. · CUE
$27.90
▲ +0.10 (+0.34%)
Última operación · 10/10/2026, 17:19:42 UTC
- Variación en el periodo
- +15.9%
- Máximo
- US$45.50
- 10 de julio de 2026
- Mínimo
- US$4.97
- 6 de abril de 2026
- Volumen medio diario
- 0.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.21 | 29.00 | 22.10 | 27.66 | +23.87% | 394,674.444 |
| 8 oct 2026 | 22.38 | 22.74 | 21.60 | 22.33 | −0.80% | 109,897.363 |
| 7 oct 2026 | 22.92 | 23.10 | 22.27 | 22.51 | −2.72% | 133,169.759 |
| 6 oct 2026 | 24.22 | 24.89 | 22.92 | 23.14 | −5.01% | 174,848.619 |
| 5 oct 2026 | 25.60 | 25.94 | 22.21 | 24.36 | −4.73% | 272,651.236 |
| 2 oct 2026 | 25.60 | 25.92 | 24.67 | 25.57 | +1.27% | 157,036.536 |
| 1 oct 2026 | 26.00 | 26.03 | 24.60 | 25.25 | −2.40% | 183,432.911 |
| 30 sep 2026 | 25.89 | 27.43 | 24.88 | 25.87 | +1.41% | 228,119.36 |
| 29 sep 2026 | 28.15 | 28.15 | 24.13 | 25.51 | −7.07% | 283,903.571 |
| 28 sep 2026 | 30.86 | 32.07 | 27.01 | 27.45 | −12.61% | 237,825.16 |
| 25 sep 2026 | 33.12 | 33.40 | 30.75 | 31.41 | −4.38% | 232,443.963 |
| 24 sep 2026 | 31.15 | 33.64 | 30.44 | 32.85 | +3.60% | 330,395.527 |
| 23 sep 2026 | 29.91 | 35.23 | 29.86 | 31.71 | +2.62% | 696,484.38 |
| 22 sep 2026 | 28.61 | 32.39 | 25.49 | 30.90 | +9.30% | 1.21 M |
| 21 sep 2026 | 38.50 | 41.50 | 23.80 | 28.27 | −23.70% | 3.54 M |
| 18 sep 2026 | 39.35 | 41.00 | 35.54 | 37.05 | −2.09% | 381,952.139 |
| 17 sep 2026 | 34.75 | 38.07 | 34.20 | 37.84 | +10.74% | 195,083.004 |
| 16 sep 2026 | 31.27 | 36.47 | 30.33 | 34.17 | +8.00% | 277,389.88 |
| 15 sep 2026 | 30.65 | 32.00 | 29.26 | 31.64 | +3.57% | 127,172.832 |
| 14 sep 2026 | 28.24 | 31.10 | 28.24 | 30.55 | +6.30% | 136,595.412 |
| 11 sep 2026 | 28.38 | 28.89 | 27.50 | 28.74 | +2.64% | 122,768.395 |
| 10 sep 2026 | 30.20 | 30.91 | 27.50 | 28.00 | −8.20% | 143,189.316 |
| 9 sep 2026 | 30.00 | 32.13 | 30.00 | 30.50 | +1.67% | 174,151.392 |
| 8 sep 2026 | 27.39 | 30.24 | 25.62 | 30.00 | +9.33% | 260,041.558 |
| 4 sep 2026 | 27.55 | 27.95 | 27.03 | 27.44 | −0.83% | 50,416.378 |
| 3 sep 2026 | 26.60 | 28.09 | 26.60 | 27.67 | +2.63% | 65,684.249 |
| 2 sep 2026 | 28.32 | 28.93 | 25.04 | 26.96 | −5.20% | 127,873.933 |
| 1 sep 2026 | 25.29 | 29.28 | 25.01 | 28.44 | +11.44% | 177,424.96 |
| 31 ago 2026 | 27.48 | 28.97 | 25.08 | 25.52 | −8.46% | 101,119.357 |
| 28 ago 2026 | 28.64 | 29.75 | 26.85 | 27.88 | −0.99% | 102,262.477 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.