XNYS
Datos históricos de Customers Bancorp, Inc.
Customers Bancorp, Inc. · CUBI
$74.04
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:13:17 UTC
- Variación en el periodo
- +14.45%
- Máximo
- US$84.38
- 13 de agosto de 2026
- Mínimo
- US$59.34
- 16 de octubre de 2025
- Volumen medio diario
- 0.34 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 74.06 | 74.45 | 73.52 | 74.04 | −0.75% | 186,965.978 |
| 8 oct 2026 | 73.80 | 74.80 | 73.24 | 74.60 | +0.61% | 241,697.698 |
| 7 oct 2026 | 74.09 | 74.60 | 73.32 | 74.15 | −1.13% | 529,247.634 |
| 6 oct 2026 | 75.51 | 75.88 | 74.61 | 75.00 | −0.04% | 174,685.296 |
| 5 oct 2026 | 75.49 | 76.00 | 74.01 | 75.03 | −0.58% | 306,950.284 |
| 2 oct 2026 | 75.03 | 76.30 | 74.97 | 75.47 | +1.95% | 421,892.775 |
| 1 oct 2026 | 73.19 | 74.05 | 71.57 | 74.03 | +0.04% | 584,336.63 |
| 30 sep 2026 | 74.72 | 75.08 | 73.79 | 74.00 | −0.70% | 198,951.539 |
| 29 sep 2026 | 75.91 | 76.41 | 73.97 | 74.52 | −1.68% | 236,274.617 |
| 28 sep 2026 | 77.08 | 77.18 | 75.76 | 75.79 | −1.65% | 217,126.201 |
| 25 sep 2026 | 77.54 | 77.92 | 76.87 | 77.06 | +0.30% | 263,496.322 |
| 24 sep 2026 | 77.33 | 77.36 | 76.07 | 76.83 | +0.14% | 217,655.327 |
| 23 sep 2026 | 77.29 | 78.01 | 76.54 | 76.72 | −0.81% | 260,054.129 |
| 22 sep 2026 | 79.25 | 79.61 | 77.34 | 77.35 | −1.93% | 327,344 |
| 21 sep 2026 | 78.21 | 79.18 | 77.95 | 78.87 | +1.62% | 235,479.964 |
| 18 sep 2026 | 77.25 | 77.94 | 76.97 | 77.61 | −0.47% | 794,053.096 |
| 17 sep 2026 | 79.05 | 79.15 | 77.71 | 77.98 | −0.20% | 284,941.689 |
| 16 sep 2026 | 78.48 | 78.81 | 76.20 | 78.14 | −0.88% | 332,068.823 |
| 15 sep 2026 | 79.22 | 79.58 | 78.01 | 78.83 | −0.10% | 258,065.858 |
| 14 sep 2026 | 78.52 | 79.48 | 78.52 | 78.91 | +0.04% | 225,968.301 |
| 11 sep 2026 | 79.98 | 80.37 | 77.57 | 78.88 | +0.03% | 245,709.569 |
| 10 sep 2026 | 78.30 | 79.00 | 77.00 | 78.86 | +0.90% | 184,854.827 |
| 9 sep 2026 | 78.03 | 78.34 | 77.05 | 78.16 | −0.74% | 271,705.348 |
| 8 sep 2026 | 80.15 | 80.26 | 78.39 | 78.74 | −2.87% | 321,386.472 |
| 4 sep 2026 | 79.13 | 81.09 | 79.06 | 81.07 | +1.80% | 257,067.537 |
| 3 sep 2026 | 79.19 | 80.57 | 78.85 | 79.64 | +1.25% | 226,835.819 |
| 2 sep 2026 | 77.00 | 79.66 | 76.90 | 78.66 | +2.93% | 287,056.549 |
| 1 sep 2026 | 77.62 | 78.20 | 75.89 | 76.42 | −2.25% | 248,344.184 |
| 31 ago 2026 | 78.63 | 78.65 | 77.39 | 78.18 | −0.51% | 155,793.655 |
| 28 ago 2026 | 79.18 | 79.59 | 78.45 | 78.58 | −0.57% | 189,236.301 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.