XNYS
Datos históricos de CubeSmart
CubeSmart · CUBE
$37.97
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:33 UTC
- Variación en el periodo
- −3.46%
- Máximo
- US$43.26
- 28 de julio de 2026
- Mínimo
- US$35.09
- 2 de enero de 2026
- Volumen medio diario
- 2.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.71 | 38.00 | 37.50 | 37.97 | +1.23% | 1.9 M |
| 8 oct 2026 | 37.23 | 37.59 | 36.92 | 37.51 | +0.75% | 2.88 M |
| 7 oct 2026 | 37.77 | 37.78 | 37.22 | 37.23 | −1.40% | 2.33 M |
| 6 oct 2026 | 37.40 | 38.07 | 37.31 | 37.76 | +1.53% | 2.61 M |
| 5 oct 2026 | 37.45 | 37.80 | 37.18 | 37.19 | −0.88% | 3.21 M |
| 2 oct 2026 | 37.79 | 38.27 | 37.51 | 37.52 | −0.03% | 3 M |
| 1 oct 2026 | 37.12 | 37.65 | 36.70 | 37.53 | −0.13% | 2.93 M |
| 30 sep 2026 | 37.99 | 37.99 | 37.44 | 37.58 | −0.77% | 2.29 M |
| 29 sep 2026 | 37.27 | 37.92 | 37.10 | 37.87 | +1.28% | 3.03 M |
| 28 sep 2026 | 37.81 | 37.96 | 37.21 | 37.39 | −1.14% | 2.82 M |
| 25 sep 2026 | 37.67 | 37.98 | 37.38 | 37.82 | +0.56% | 2.62 M |
| 24 sep 2026 | 38.24 | 38.39 | 37.51 | 37.61 | −1.39% | 2.81 M |
| 23 sep 2026 | 38.41 | 38.53 | 38.03 | 38.14 | −1.09% | 3.82 M |
| 22 sep 2026 | 39.84 | 40.02 | 38.56 | 38.56 | −2.92% | 3.39 M |
| 21 sep 2026 | 39.81 | 39.91 | 39.48 | 39.72 | +0.43% | 2.41 M |
| 18 sep 2026 | 39.95 | 40.34 | 39.49 | 39.55 | −1.59% | 6.65 M |
| 17 sep 2026 | 40.01 | 40.24 | 39.82 | 40.19 | +1.26% | 1.82 M |
| 16 sep 2026 | 39.82 | 40.37 | 39.48 | 39.69 | −0.60% | 2.66 M |
| 15 sep 2026 | 39.59 | 40.15 | 39.38 | 39.93 | +0.53% | 2.64 M |
| 14 sep 2026 | 39.72 | 40.06 | 39.27 | 39.72 | +0.46% | 2.8 M |
| 11 sep 2026 | 39.37 | 39.55 | 38.89 | 39.54 | +1.18% | 2.6 M |
| 10 sep 2026 | 38.99 | 39.25 | 38.73 | 39.08 | +0.49% | 3.21 M |
| 9 sep 2026 | 39.70 | 39.73 | 38.78 | 38.89 | −1.94% | 2.47 M |
| 8 sep 2026 | 39.39 | 39.85 | 39.17 | 39.66 | +0.41% | 2.63 M |
| 4 sep 2026 | 39.47 | 40.21 | 39.46 | 39.50 | −0.63% | 1.55 M |
| 3 sep 2026 | 39.82 | 39.82 | 39.33 | 39.75 | +0.73% | 1.63 M |
| 2 sep 2026 | 39.69 | 39.72 | 39.12 | 39.46 | −0.68% | 2.1 M |
| 1 sep 2026 | 39.70 | 40.01 | 39.42 | 39.73 | +0.03% | 2.31 M |
| 31 ago 2026 | 39.93 | 39.96 | 39.26 | 39.72 | −0.75% | 4.31 M |
| 28 ago 2026 | 40.17 | 40.23 | 39.94 | 40.02 | +0.13% | 1.29 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.