XNYS
Datos históricos de Customers Bancorp, Inc 5.375% S
Customers Bancorp, Inc 5.375% S · CUBB
$20.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:29:53 UTC
- Variación en el periodo
- −3.03%
- Máximo
- US$23.99
- 2 de marzo de 2026
- Mínimo
- US$20.35
- 23 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.80 | 20.80 | 20.71 | 20.80 | −1.32% | 1,455 |
| 7 oct 2026 | 20.75 | 21.08 | 20.75 | 21.08 | +1.53% | 773 |
| 6 oct 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.17% | 326 |
| 5 oct 2026 | 20.80 | 20.80 | 20.65 | 20.73 | −0.26% | 3,233 |
| 2 oct 2026 | 20.99 | 21.00 | 20.75 | 20.78 | −0.20% | 2,303.016 |
| 1 oct 2026 | 20.96 | 21.00 | 20.82 | 20.82 | −0.37% | 3,517.942 |
| 30 sep 2026 | 20.85 | 21.00 | 20.85 | 20.90 | −0.21% | 1,485 |
| 29 sep 2026 | 21.00 | 21.00 | 20.86 | 20.94 | −0.65% | 4,362 |
| 28 sep 2026 | 21.26 | 21.26 | 21.08 | 21.08 | −0.80% | 582 |
| 25 sep 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +1.07% | 250.322 |
| 24 sep 2026 | 21.08 | 21.11 | 20.73 | 21.02 | −0.92% | 2,851 |
| 23 sep 2026 | 21.36 | 21.36 | 21.20 | 21.22 | −0.38% | 3,408 |
| 22 sep 2026 | 21.24 | 21.33 | 21.24 | 21.30 | +0.57% | 2,119 |
| 21 sep 2026 | 21.12 | 21.18 | 21.07 | 21.18 | +0.07% | 2,206 |
| 18 sep 2026 | 21.27 | 21.29 | 21.17 | 21.17 | +0.69% | 3,176 |
| 17 sep 2026 | 21.31 | 21.32 | 21.01 | 21.02 | −0.05% | 1,387 |
| 16 sep 2026 | 21.20 | 21.20 | 21.03 | 21.03 | +0.14% | 1,005 |
| 15 sep 2026 | 20.96 | 21.09 | 20.96 | 21.00 | −2.42% | 4,512 |
| 14 sep 2026 | 21.24 | 21.60 | 21.24 | 21.52 | +1.32% | 3,626 |
| 11 sep 2026 | 21.42 | 21.51 | 21.24 | 21.24 | −0.89% | 6,144 |
| 10 sep 2026 | 21.86 | 21.88 | 21.43 | 21.43 | −2.48% | 5,091 |
| 8 sep 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.34% | 162 |
| 4 sep 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00% | 252 |
| 3 sep 2026 | 21.85 | 21.97 | 21.85 | 21.90 | +0.54% | 990 |
| 1 sep 2026 | 21.91 | 21.91 | 21.73 | 21.78 | −1.19% | 3,228 |
| 31 ago 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.66% | 232 |
| 28 ago 2026 | 21.92 | 22.06 | 21.90 | 21.90 | −0.27% | 1,177 |
| 27 ago 2026 | 22.00 | 22.15 | 21.93 | 21.96 | −0.86% | 5,042 |
| 26 ago 2026 | 22.30 | 22.30 | 22.15 | 22.15 | −0.67% | 1,144 |
| 25 ago 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +1.36% | 1,103 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.