XNAS
Datos históricos de Citius Pharmaceuticals, Inc.
Citius Pharmaceuticals, Inc. · CTXR
$0.50
▲ +0.00 (+0.26%)
Última operación · 10/10/2026, 21:13:16 UTC
- Variación en el periodo
- −61.58%
- Máximo
- US$2.19
- 20 de octubre de 2025
- Mínimo
- US$0.47
- 20 de julio de 2026
- Volumen medio diario
- 0.72 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.49 | 0.51 | 0.48 | 0.50 | +2.19% | 144,279.641 |
| 8 oct 2026 | 0.49 | 0.52 | 0.48 | 0.49 | −2.47% | 132,540.864 |
| 7 oct 2026 | 0.49 | 0.51 | 0.49 | 0.50 | +4.24% | 161,919.804 |
| 6 oct 2026 | 0.52 | 0.53 | 0.48 | 0.48 | −7.56% | 420,259.732 |
| 5 oct 2026 | 0.52 | 0.54 | 0.52 | 0.52 | −2.18% | 132,551.706 |
| 2 oct 2026 | 0.53 | 0.55 | 0.53 | 0.53 | −1.59% | 80,508.352 |
| 1 oct 2026 | 0.55 | 0.57 | 0.53 | 0.54 | +1.73% | 154,955.748 |
| 30 sep 2026 | 0.56 | 0.57 | 0.53 | 0.53 | −4.24% | 127,489.152 |
| 29 sep 2026 | 0.55 | 0.56 | 0.55 | 0.55 | +1.00% | 150,264.04 |
| 28 sep 2026 | 0.57 | 0.59 | 0.53 | 0.55 | −5.12% | 279,612.204 |
| 25 sep 2026 | 0.57 | 0.60 | 0.57 | 0.58 | +1.47% | 65,164.669 |
| 24 sep 2026 | 0.57 | 0.58 | 0.56 | 0.57 | +0.28% | 154,735.693 |
| 23 sep 2026 | 0.60 | 0.61 | 0.57 | 0.57 | −4.95% | 223,138.919 |
| 22 sep 2026 | 0.57 | 0.61 | 0.57 | 0.60 | +3.76% | 215,265.322 |
| 21 sep 2026 | 0.59 | 0.60 | 0.57 | 0.58 | −3.92% | 155,926.825 |
| 18 sep 2026 | 0.60 | 0.60 | 0.58 | 0.60 | +2.06% | 284,088.589 |
| 17 sep 2026 | 0.57 | 0.60 | 0.57 | 0.59 | +4.98% | 245,903.925 |
| 16 sep 2026 | 0.56 | 0.57 | 0.56 | 0.56 | −0.02% | 139,287.165 |
| 15 sep 2026 | 0.58 | 0.59 | 0.56 | 0.56 | −2.27% | 129,571.16 |
| 14 sep 2026 | 0.58 | 0.59 | 0.57 | 0.57 | −1.36% | 209,400.18 |
| 11 sep 2026 | 0.59 | 0.60 | 0.58 | 0.58 | −0.73% | 155,627.931 |
| 10 sep 2026 | 0.60 | 0.61 | 0.58 | 0.59 | +0.57% | 164,992.902 |
| 9 sep 2026 | 0.60 | 0.61 | 0.58 | 0.58 | −3.08% | 76,920.5 |
| 8 sep 2026 | 0.58 | 0.62 | 0.58 | 0.60 | +2.18% | 310,566.141 |
| 4 sep 2026 | 0.60 | 0.61 | 0.58 | 0.59 | −2.38% | 299,628.327 |
| 3 sep 2026 | 0.58 | 0.61 | 0.58 | 0.60 | +3.88% | 250,736.355 |
| 2 sep 2026 | 0.56 | 0.59 | 0.56 | 0.58 | +1.83% | 223,904.684 |
| 1 sep 2026 | 0.58 | 0.59 | 0.57 | 0.57 | −1.91% | 226,555.933 |
| 31 ago 2026 | 0.58 | 0.59 | 0.57 | 0.58 | −3.64% | 281,133.185 |
| 28 ago 2026 | 0.62 | 0.63 | 0.59 | 0.60 | −4.28% | 361,736.647 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.