OTC Link
Datos históricos de Ampol Limited
Ampol Limited · CTXAY
$61.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:26 UTC
- Variación en el periodo
- +59.85%
- Máximo
- US$66.10
- 22 de septiembre de 2026
- Mínimo
- US$37.30
- 21 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 61.24 | 61.99 | 61.24 | 61.62 | +1.09% | 4,298 |
| 8 oct 2026 | 61.27 | 61.27 | 60.96 | 60.96 | +1.55% | 1,336 |
| 7 oct 2026 | 59.95 | 60.08 | 59.95 | 60.03 | −2.47% | 1,709 |
| 6 oct 2026 | 61.00 | 61.56 | 61.00 | 61.55 | +0.80% | 3,112 |
| 5 oct 2026 | 60.82 | 61.06 | 60.69 | 61.06 | −0.46% | 2,348 |
| 2 oct 2026 | 61.34 | 61.34 | 61.34 | 61.34 | +2.03% | 952 |
| 1 oct 2026 | 59.91 | 60.84 | 59.91 | 60.12 | −1.80% | 3,143 |
| 30 sep 2026 | 61.22 | 61.22 | 61.22 | 61.22 | +0.20% | 369 |
| 29 sep 2026 | 61.10 | 61.10 | 61.10 | 61.10 | −0.99% | 865 |
| 28 sep 2026 | 61.74 | 61.83 | 61.71 | 61.71 | −1.89% | 4,054 |
| 25 sep 2026 | 62.82 | 62.90 | 62.82 | 62.90 | −3.50% | 793 |
| 24 sep 2026 | 64.20 | 65.18 | 63.05 | 65.18 | +4.74% | 1,226 |
| 23 sep 2026 | 63.63 | 63.63 | 62.23 | 62.23 | −4.90% | 2,692 |
| 22 sep 2026 | 64.77 | 66.10 | 63.54 | 65.44 | +3.62% | 2,075 |
| 21 sep 2026 | 62.83 | 63.50 | 62.83 | 63.15 | +2.18% | 1,234 |
| 18 sep 2026 | 62.23 | 62.23 | 61.80 | 61.80 | +0.70% | 695 |
| 17 sep 2026 | 61.11 | 61.37 | 61.00 | 61.37 | 0.00% | 1,963 |
| 16 sep 2026 | 61.63 | 61.63 | 61.37 | 61.37 | +1.77% | 849 |
| 15 sep 2026 | 60.32 | 60.32 | 60.31 | 60.31 | −0.33% | 660 |
| 14 sep 2026 | 60.29 | 60.51 | 60.29 | 60.51 | +2.72% | 1,134 |
| 11 sep 2026 | 59.04 | 59.04 | 58.90 | 58.90 | −1.05% | 1,054 |
| 10 sep 2026 | 59.66 | 59.66 | 58.94 | 59.53 | −1.35% | 1,346 |
| 9 sep 2026 | 59.99 | 60.34 | 59.69 | 60.34 | +2.01% | 899 |
| 8 sep 2026 | 59.15 | 59.15 | 59.15 | 59.15 | +0.99% | 802 |
| 4 sep 2026 | 58.82 | 59.33 | 58.57 | 58.57 | −6.36% | 1,570 |
| 3 sep 2026 | 62.67 | 62.67 | 62.54 | 62.55 | +1.94% | 3,914 |
| 2 sep 2026 | 61.35 | 62.13 | 61.35 | 61.36 | −2.58% | 1,721 |
| 1 sep 2026 | 62.97 | 63.00 | 62.35 | 62.99 | +2.84% | 2,657 |
| 31 ago 2026 | 61.75 | 61.75 | 61.25 | 61.25 | +1.87% | 1,565 |
| 28 ago 2026 | 60.22 | 60.22 | 60.05 | 60.13 | −0.42% | 1,148 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.