XNAS
Datos históricos de CTW Cayman Class A Ordinary Shares
CTW Cayman Class A Ordinary Shares · CTW
$2.10
▼ -0.20 (-8.70%)
Última operación · 10/10/2026, 22:30:43 UTC
- Variación en el periodo
- +2.22%
- Máximo
- US$3.14
- 11 de noviembre de 2025
- Mínimo
- US$1.10
- 5 de febrero de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.59 | 2.59 | 1.98 | 2.30 | 0.00% | 23,020.427 |
| 8 oct 2026 | 2.02 | 2.58 | 1.98 | 2.30 | +4.55% | 22,334.14 |
| 7 oct 2026 | 2.15 | 2.20 | 2.15 | 2.20 | +4.76% | 729.218 |
| 6 oct 2026 | 1.93 | 2.11 | 1.91 | 2.10 | +3.45% | 3,716.195 |
| 2 oct 2026 | 2.09 | 2.09 | 1.97 | 2.03 | +4.64% | 4,391.218 |
| 1 oct 2026 | 2.08 | 2.08 | 1.90 | 1.94 | +2.65% | 4,101.218 |
| 30 sep 2026 | 2.07 | 2.22 | 1.86 | 1.89 | −11.27% | 33,836.218 |
| 29 sep 2026 | 2.10 | 2.23 | 1.99 | 2.13 | +0.95% | 36,760.468 |
| 28 sep 2026 | 2.11 | 2.13 | 1.96 | 2.11 | +0.48% | 30,003.218 |
| 25 sep 2026 | 2.06 | 2.14 | 2.05 | 2.10 | 0.00% | 30,824.218 |
| 24 sep 2026 | 2.19 | 2.27 | 2.02 | 2.10 | −1.41% | 21,342.218 |
| 23 sep 2026 | 2.20 | 2.28 | 2.13 | 2.13 | +0.47% | 14,779.218 |
| 22 sep 2026 | 2.07 | 2.22 | 2.03 | 2.12 | +4.95% | 13,850.218 |
| 21 sep 2026 | 2.11 | 2.22 | 2.02 | 2.02 | −6.48% | 19,265.218 |
| 18 sep 2026 | 2.27 | 2.30 | 2.07 | 2.16 | −7.30% | 18,420.218 |
| 17 sep 2026 | 2.22 | 2.33 | 2.22 | 2.33 | +3.10% | 17,180.121 |
| 16 sep 2026 | 2.34 | 2.40 | 2.25 | 2.26 | −2.59% | 24,131.218 |
| 15 sep 2026 | 2.36 | 2.37 | 2.27 | 2.32 | −1.49% | 24,288.218 |
| 14 sep 2026 | 2.41 | 2.52 | 2.30 | 2.36 | +0.64% | 28,886.218 |
| 11 sep 2026 | 2.55 | 2.63 | 2.33 | 2.34 | +0.86% | 22,886.218 |
| 10 sep 2026 | 2.46 | 2.52 | 2.30 | 2.32 | +0.43% | 26,110.218 |
| 9 sep 2026 | 2.42 | 2.50 | 2.31 | 2.31 | −4.15% | 26,392.218 |
| 8 sep 2026 | 2.42 | 2.54 | 2.34 | 2.41 | +0.42% | 27,027.407 |
| 4 sep 2026 | 2.43 | 2.68 | 2.36 | 2.40 | +1.69% | 23,093.218 |
| 3 sep 2026 | 2.52 | 2.69 | 2.36 | 2.36 | −4.84% | 26,626.218 |
| 2 sep 2026 | 2.66 | 2.74 | 2.41 | 2.48 | −2.36% | 21,116.195 |
| 1 sep 2026 | 2.49 | 2.66 | 2.32 | 2.54 | −1.93% | 21,389.218 |
| 31 ago 2026 | 2.65 | 2.71 | 2.47 | 2.59 | +0.39% | 14,382.218 |
| 28 ago 2026 | 2.78 | 2.84 | 2.47 | 2.58 | −3.37% | 40,476.218 |
| 27 ago 2026 | 2.86 | 2.90 | 2.64 | 2.67 | −6.64% | 40,867.218 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.