OTC Link
Datos históricos de Century Next Financial Corporation
Century Next Financial Corporation · CTUY
$73.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:59 UTC
- Variación en el periodo
- +35.92%
- Máximo
- US$73.00
- 2 de octubre de 2026
- Mínimo
- US$52.50
- 23 de octubre de 2025
- Volumen medio diario
- 0 M
Del 23 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 73.00 | 73.00 | 73.00 | 73.00 | +2.13% | 235 |
| 6 oct 2026 | 72.00 | 72.00 | 71.48 | 71.48 | −2.09% | 350 |
| 2 oct 2026 | 72.50 | 73.00 | 72.19 | 73.00 | +1.39% | 707 |
| 4 sep 2026 | 72.00 | 72.00 | 72.00 | 72.00 | +1.05% | 100 |
| 2 sep 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 0.00% | 6,050 |
| 31 ago 2026 | 71.06 | 71.25 | 71.06 | 71.25 | −2.13% | 536 |
| 24 ago 2026 | 72.25 | 72.80 | 72.25 | 72.80 | +0.58% | 1,663 |
| 18 ago 2026 | 70.70 | 72.38 | 70.70 | 72.38 | +1.32% | 200 |
| 17 ago 2026 | 71.44 | 71.44 | 71.44 | 71.44 | +2.04% | 204 |
| 14 ago 2026 | 70.50 | 70.50 | 70.01 | 70.01 | −0.01% | 2,100 |
| 13 ago 2026 | 70.02 | 70.02 | 70.02 | 70.02 | −1.38% | 195 |
| 5 ago 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 100 |
| 27 jul 2026 | 69.99 | 71.00 | 69.99 | 71.00 | +2.88% | 1,888 |
| 24 jul 2026 | 69.01 | 69.01 | 69.01 | 69.01 | −0.63% | 150 |
| 22 jul 2026 | 69.45 | 69.45 | 69.45 | 69.45 | +1.38% | 101 |
| 21 jul 2026 | 68.49 | 70.00 | 68.49 | 68.50 | +0.74% | 1,131 |
| 20 jul 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 288 |
| 17 jul 2026 | 68.00 | 68.00 | 68.00 | 68.00 | +1.15% | 155 |
| 15 jul 2026 | 67.23 | 67.23 | 67.23 | 67.23 | +0.19% | 105 |
| 14 jul 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 0.00% | 2,000 |
| 13 jul 2026 | 67.10 | 67.10 | 67.10 | 67.10 | −0.58% | 468 |
| 9 jul 2026 | 67.49 | 67.49 | 67.49 | 67.49 | +0.37% | 190 |
| 7 jul 2026 | 66.25 | 67.24 | 66.25 | 67.24 | +1.51% | 348 |
| 1 jul 2026 | 66.24 | 66.24 | 66.24 | 66.24 | +0.18% | 100 |
| 30 jun 2026 | 66.12 | 66.12 | 66.12 | 66.12 | +0.56% | 150 |
| 26 jun 2026 | 65.50 | 65.75 | 65.50 | 65.75 | +0.38% | 437 |
| 23 jun 2026 | 65.50 | 65.50 | 65.50 | 65.50 | −0.37% | 250 |
| 16 jun 2026 | 65.74 | 65.74 | 65.74 | 65.74 | +0.52% | 350 |
| 15 jun 2026 | 65.34 | 65.40 | 65.34 | 65.40 | 0.00% | 590 |
| 2 jun 2026 | 65.40 | 65.40 | 65.40 | 65.40 | +0.23% | 103 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.