XNAS
Datos históricos de Citi Trends, Inc.
Citi Trends, Inc. · CTRN
$52.30
▼ -0.02 (-0.04%)
Última operación · 10/10/2026, 17:29:31 UTC
- Variación en el periodo
- +47.58%
- Máximo
- US$77.91
- 10 de agosto de 2026
- Mínimo
- US$34.43
- 23 de octubre de 2025
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 50.94 | 51.96 | 50.21 | 51.55 | +1.46% | 79,860.414 |
| 8 oct 2026 | 49.56 | 51.00 | 49.30 | 50.81 | +0.99% | 87,218.143 |
| 7 oct 2026 | 48.55 | 50.58 | 48.55 | 50.31 | +2.28% | 115,512.562 |
| 6 oct 2026 | 48.17 | 49.74 | 47.76 | 49.19 | +2.78% | 121,757.743 |
| 5 oct 2026 | 47.93 | 48.09 | 47.08 | 47.86 | −0.10% | 76,994.471 |
| 2 oct 2026 | 50.08 | 50.39 | 47.64 | 47.91 | −3.02% | 138,582.48 |
| 1 oct 2026 | 51.62 | 52.03 | 49.13 | 49.40 | −4.19% | 188,925.55 |
| 30 sep 2026 | 50.73 | 51.89 | 48.92 | 51.56 | +1.70% | 278,746.535 |
| 29 sep 2026 | 50.57 | 50.89 | 49.77 | 50.70 | −0.24% | 162,004.19 |
| 28 sep 2026 | 48.50 | 51.45 | 48.50 | 50.82 | +3.65% | 146,142.015 |
| 25 sep 2026 | 50.58 | 50.58 | 48.99 | 49.03 | −2.08% | 154,071.145 |
| 24 sep 2026 | 50.65 | 51.01 | 49.54 | 50.07 | −0.97% | 140,853.255 |
| 23 sep 2026 | 53.24 | 53.65 | 50.44 | 50.56 | −6.42% | 184,304.111 |
| 22 sep 2026 | 56.08 | 56.77 | 53.63 | 54.03 | −2.37% | 178,558.319 |
| 21 sep 2026 | 56.22 | 56.50 | 54.37 | 55.34 | −0.09% | 209,707.395 |
| 18 sep 2026 | 58.34 | 59.15 | 55.28 | 55.39 | −5.40% | 802,656.837 |
| 17 sep 2026 | 58.90 | 60.02 | 57.94 | 58.55 | +0.60% | 175,581.894 |
| 16 sep 2026 | 58.09 | 59.82 | 56.60 | 58.20 | +1.93% | 221,756.031 |
| 15 sep 2026 | 60.20 | 60.20 | 56.12 | 57.10 | −5.15% | 163,205.486 |
| 14 sep 2026 | 59.77 | 60.51 | 58.14 | 60.20 | −0.69% | 168,127.85 |
| 11 sep 2026 | 61.39 | 62.84 | 58.90 | 60.62 | −5.22% | 251,323.543 |
| 10 sep 2026 | 65.52 | 67.03 | 63.77 | 63.96 | −3.40% | 93,635.839 |
| 9 sep 2026 | 69.43 | 70.98 | 65.28 | 66.21 | −6.09% | 155,522.876 |
| 8 sep 2026 | 71.01 | 71.01 | 68.06 | 70.50 | −0.93% | 130,078.893 |
| 4 sep 2026 | 69.14 | 71.63 | 69.14 | 71.16 | +2.92% | 179,686.397 |
| 3 sep 2026 | 68.31 | 69.39 | 67.23 | 69.14 | +2.43% | 86,165.467 |
| 2 sep 2026 | 68.95 | 68.95 | 66.97 | 67.50 | −0.55% | 139,293.809 |
| 1 sep 2026 | 66.71 | 69.13 | 66.44 | 67.87 | −0.29% | 140,185.553 |
| 31 ago 2026 | 67.23 | 68.57 | 65.95 | 68.07 | +1.21% | 95,396.069 |
| 28 ago 2026 | 68.52 | 70.00 | 66.37 | 67.25 | −2.07% | 209,427.888 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.