XNYS
Datos históricos de Centuri Holdings, Inc.
Centuri Holdings, Inc. · CTRI
$20.90
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:53:59 UTC
- Variación en el periodo
- +1.46%
- Máximo
- US$42.99
- 6 de mayo de 2026
- Mínimo
- US$19.03
- 15 de septiembre de 2026
- Volumen medio diario
- 1.63 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.34 | 21.34 | 20.67 | 20.90 | +0.43% | 1.2 M |
| 8 oct 2026 | 20.57 | 20.89 | 20.23 | 20.81 | +0.24% | 2.01 M |
| 7 oct 2026 | 20.98 | 21.00 | 20.38 | 20.76 | −2.08% | 1.8 M |
| 6 oct 2026 | 20.91 | 21.53 | 20.73 | 21.20 | +2.32% | 1.73 M |
| 5 oct 2026 | 20.91 | 21.03 | 20.50 | 20.72 | −0.91% | 2.14 M |
| 2 oct 2026 | 20.85 | 21.47 | 20.73 | 20.91 | +1.80% | 1.97 M |
| 1 oct 2026 | 20.09 | 20.62 | 19.99 | 20.54 | +2.50% | 1.65 M |
| 30 sep 2026 | 20.45 | 20.60 | 19.91 | 20.04 | −1.47% | 2.38 M |
| 29 sep 2026 | 19.72 | 20.48 | 19.72 | 20.34 | +2.11% | 2.23 M |
| 28 sep 2026 | 20.32 | 20.41 | 19.76 | 19.92 | −2.88% | 1.39 M |
| 25 sep 2026 | 20.55 | 20.72 | 20.33 | 20.51 | +0.59% | 1.84 M |
| 24 sep 2026 | 19.87 | 20.81 | 19.86 | 20.39 | +1.09% | 1.79 M |
| 23 sep 2026 | 20.02 | 20.49 | 19.72 | 20.17 | +0.70% | 2.24 M |
| 22 sep 2026 | 20.41 | 20.54 | 19.79 | 20.03 | −1.52% | 1.82 M |
| 21 sep 2026 | 19.52 | 20.38 | 19.11 | 20.34 | +5.12% | 2.81 M |
| 18 sep 2026 | 19.25 | 19.65 | 19.11 | 19.35 | +1.15% | 2.22 M |
| 17 sep 2026 | 19.51 | 19.69 | 19.06 | 19.13 | −0.16% | 2.89 M |
| 16 sep 2026 | 19.36 | 19.43 | 19.04 | 19.16 | +0.47% | 1.25 M |
| 15 sep 2026 | 19.67 | 19.67 | 19.03 | 19.07 | −2.55% | 1.54 M |
| 14 sep 2026 | 19.65 | 19.81 | 19.26 | 19.57 | −2.93% | 1.44 M |
| 11 sep 2026 | 20.50 | 20.75 | 20.11 | 20.16 | −0.44% | 1.32 M |
| 10 sep 2026 | 19.95 | 20.28 | 19.61 | 20.25 | +0.45% | 1.51 M |
| 9 sep 2026 | 20.67 | 20.76 | 20.12 | 20.16 | −2.61% | 1.32 M |
| 8 sep 2026 | 20.67 | 20.92 | 20.49 | 20.70 | +0.78% | 1.35 M |
| 4 sep 2026 | 20.20 | 20.85 | 20.16 | 20.54 | +0.15% | 1.02 M |
| 3 sep 2026 | 20.58 | 20.86 | 20.29 | 20.51 | −0.05% | 1.32 M |
| 2 sep 2026 | 20.55 | 20.84 | 20.41 | 20.52 | +0.15% | 1.55 M |
| 1 sep 2026 | 20.28 | 20.60 | 20.02 | 20.49 | +0.39% | 1.71 M |
| 31 ago 2026 | 20.52 | 20.52 | 19.90 | 20.41 | +0.44% | 2.18 M |
| 28 ago 2026 | 21.00 | 21.02 | 20.27 | 20.32 | −3.79% | 1.28 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.