XNAS
Datos históricos de Contineum Therapeutics, Inc.
Contineum Therapeutics, Inc. · CTNM
$13.39
▲ +0.01 (+0.07%)
Última operación · 11/10/2026, 22:29:58 UTC
- Variación en el periodo
- +12.15%
- Máximo
- US$17.79
- 3 de septiembre de 2026
- Mínimo
- US$8.60
- 8 de enero de 2026
- Volumen medio diario
- 0.33 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.17 | 13.86 | 12.94 | 13.38 | +1.52% | 885,591.408 |
| 8 oct 2026 | 12.55 | 13.29 | 12.39 | 13.18 | +3.53% | 1.18 M |
| 7 oct 2026 | 12.42 | 13.01 | 12.31 | 12.73 | +0.63% | 707,729.418 |
| 6 oct 2026 | 12.88 | 12.88 | 12.17 | 12.65 | −0.55% | 761,922.455 |
| 5 oct 2026 | 13.14 | 13.30 | 12.41 | 12.72 | −3.05% | 508,398.036 |
| 2 oct 2026 | 13.15 | 13.24 | 12.59 | 13.12 | +1.00% | 794,261.123 |
| 1 oct 2026 | 13.30 | 13.50 | 12.62 | 12.99 | −3.20% | 773,992.867 |
| 30 sep 2026 | 11.59 | 13.55 | 11.59 | 13.42 | +16.70% | 1.6 M |
| 29 sep 2026 | 12.83 | 13.09 | 10.84 | 11.50 | −9.66% | 856,267.418 |
| 28 sep 2026 | 12.38 | 13.36 | 11.95 | 12.73 | +1.35% | 534,127.537 |
| 25 sep 2026 | 12.57 | 12.88 | 12.10 | 12.56 | +0.56% | 404,930.459 |
| 24 sep 2026 | 12.49 | 12.74 | 11.40 | 12.49 | −0.16% | 632,161.966 |
| 23 sep 2026 | 13.33 | 13.33 | 12.44 | 12.51 | −6.64% | 550,258.38 |
| 22 sep 2026 | 13.74 | 14.00 | 13.19 | 13.40 | −1.11% | 770,297.818 |
| 21 sep 2026 | 13.69 | 13.89 | 13.44 | 13.55 | +0.15% | 638,481.319 |
| 18 sep 2026 | 13.23 | 13.89 | 13.15 | 13.53 | +2.42% | 2.14 M |
| 17 sep 2026 | 14.07 | 14.40 | 12.86 | 13.21 | −4.00% | 580,101.65 |
| 16 sep 2026 | 13.97 | 14.60 | 13.70 | 13.76 | −0.43% | 785,962.175 |
| 15 sep 2026 | 13.76 | 14.18 | 13.08 | 13.82 | −6.75% | 704,609.647 |
| 14 sep 2026 | 14.89 | 15.51 | 14.74 | 14.82 | 0.00% | 608,393.042 |
| 11 sep 2026 | 14.94 | 15.24 | 14.62 | 14.82 | +1.09% | 165,143.167 |
| 10 sep 2026 | 14.97 | 15.22 | 14.61 | 14.66 | −3.17% | 203,287.756 |
| 9 sep 2026 | 15.81 | 16.06 | 15.09 | 15.14 | −5.02% | 388,829.482 |
| 8 sep 2026 | 16.59 | 16.95 | 15.88 | 15.94 | −4.55% | 316,183.958 |
| 4 sep 2026 | 17.38 | 17.71 | 16.50 | 16.70 | −4.95% | 346,230.479 |
| 3 sep 2026 | 17.39 | 17.79 | 17.03 | 17.57 | +1.91% | 320,780.955 |
| 2 sep 2026 | 16.64 | 17.31 | 16.59 | 17.24 | +4.17% | 298,619.348 |
| 1 sep 2026 | 16.07 | 16.77 | 15.81 | 16.55 | +1.91% | 212,119.293 |
| 31 ago 2026 | 16.90 | 17.07 | 15.97 | 16.24 | −4.75% | 360,161.713 |
| 28 ago 2026 | 17.06 | 17.40 | 16.93 | 17.05 | −1.16% | 477,838.134 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.