XASE

Datos históricos de Castellum, Inc.

Castellum, Inc. · CTM

$0.62

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 17:18:06 UTC

Variación en el periodo
−36.63%
Máximo
US$1.36
31 de octubre de 2025
Mínimo
US$0.48
31 de marzo de 2026
Volumen medio diario
2.61 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.610.620.610.62+1.73%320,125.603
8 oct 20260.630.630.610.61−2.98%411,158.981
7 oct 20260.630.640.620.63−0.61%273,831.386
6 oct 20260.640.660.620.63+1.71%630,303.113
5 oct 20260.640.650.620.62−0.89%345,552.527
2 oct 20260.640.640.620.63+0.41%321,752.434
1 oct 20260.640.650.620.63−0.08%284,880.898
30 sep 20260.620.630.620.63+1.21%245,512.513
29 sep 20260.610.630.610.62+1.64%294,682.565
28 sep 20260.620.630.600.61−2.99%563,768.59
25 sep 20260.630.670.620.63+0.67%334,020.186
24 sep 20260.640.640.620.62−1.26%261,339.895
23 sep 20260.650.650.630.63−1.16%294,159.196
22 sep 20260.640.660.640.64+1.23%791,479.935
21 sep 20260.620.640.620.63+3.76%498,676.083
18 sep 20260.620.630.610.61−0.86%454,374.158
17 sep 20260.620.630.610.61+1.59%313,891.621
16 sep 20260.620.620.600.61−0.28%488,112.354
15 sep 20260.630.640.610.61−3.25%376,652.644
14 sep 20260.610.640.610.63+1.00%374,485.023
11 sep 20260.630.640.620.62+0.50%409,970.352
10 sep 20260.590.630.590.62+2.98%508,624.524
9 sep 20260.620.630.600.60−4.82%835,191.164
8 sep 20260.630.630.610.63+0.90%661,930.386
4 sep 20260.610.630.600.62+3.53%561,260.727
3 sep 20260.580.610.570.60+5.62%710,380.93
2 sep 20260.570.580.560.57+0.23%671,033.868
1 sep 20260.600.610.570.57−5.61%1.35 M
31 ago 20260.640.650.600.60−0.49%1.49 M
28 ago 20260.600.610.590.61−0.16%649,275.924

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.