XNAS
Datos históricos de Cintas Corporation
Cintas Corporation · CTAS
$202.05
▼ -0.03 (-0.01%)
Última operación · 10/10/2026, 17:19:19 UTC
- Variación en el periodo
- +7.69%
- Máximo
- US$219.17
- 29 de julio de 2026
- Mínimo
- US$161.16
- 13 de mayo de 2026
- Volumen medio diario
- 2.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 200.73 | 203.14 | 200.73 | 202.41 | +0.64% | 1.33 M |
| 8 oct 2026 | 198.28 | 201.23 | 197.02 | 201.12 | +1.99% | 1.33 M |
| 7 oct 2026 | 196.39 | 198.28 | 195.84 | 197.19 | +0.63% | 1.63 M |
| 6 oct 2026 | 194.22 | 196.87 | 194.22 | 195.96 | +0.29% | 1.13 M |
| 5 oct 2026 | 192.88 | 195.53 | 192.00 | 195.40 | +1.23% | 1.34 M |
| 2 oct 2026 | 196.63 | 196.63 | 191.85 | 193.02 | −1.32% | 1.86 M |
| 1 oct 2026 | 195.50 | 196.62 | 194.56 | 195.60 | +0.28% | 1.82 M |
| 30 sep 2026 | 198.24 | 198.24 | 194.83 | 195.06 | −1.36% | 1.63 M |
| 29 sep 2026 | 199.90 | 201.27 | 196.47 | 197.74 | −1.42% | 2 M |
| 28 sep 2026 | 199.51 | 201.45 | 198.64 | 200.58 | +0.34% | 1.86 M |
| 25 sep 2026 | 198.22 | 200.55 | 198.22 | 199.91 | +1.13% | 2.49 M |
| 24 sep 2026 | 192.26 | 198.86 | 191.09 | 197.68 | +2.97% | 3.4 M |
| 23 sep 2026 | 196.78 | 198.76 | 191.29 | 191.97 | −3.44% | 3.3 M |
| 22 sep 2026 | 197.05 | 198.81 | 196.00 | 198.80 | +0.98% | 2.27 M |
| 21 sep 2026 | 196.47 | 198.25 | 194.87 | 196.88 | −0.38% | 1.63 M |
| 18 sep 2026 | 197.96 | 198.90 | 195.10 | 197.64 | −0.16% | 3.99 M |
| 17 sep 2026 | 199.12 | 199.30 | 196.10 | 197.96 | −0.75% | 1.56 M |
| 16 sep 2026 | 197.59 | 201.51 | 197.59 | 199.46 | +0.26% | 2.11 M |
| 15 sep 2026 | 200.32 | 201.62 | 198.69 | 198.95 | −0.93% | 1.92 M |
| 14 sep 2026 | 203.41 | 204.62 | 199.87 | 200.82 | −0.34% | 1.75 M |
| 11 sep 2026 | 200.51 | 202.98 | 199.55 | 201.50 | +1.54% | 1.57 M |
| 10 sep 2026 | 200.50 | 201.00 | 197.60 | 198.44 | −0.80% | 2.12 M |
| 9 sep 2026 | 199.00 | 200.14 | 197.29 | 200.04 | −0.23% | 2.3 M |
| 8 sep 2026 | 198.36 | 201.38 | 198.26 | 200.50 | +0.01% | 1.63 M |
| 4 sep 2026 | 198.24 | 201.10 | 198.01 | 200.47 | −0.29% | 1.32 M |
| 3 sep 2026 | 198.66 | 201.26 | 198.66 | 201.05 | +1.49% | 1.21 M |
| 2 sep 2026 | 200.59 | 200.61 | 197.57 | 198.09 | −1.25% | 2.17 M |
| 1 sep 2026 | 202.89 | 203.61 | 199.66 | 200.59 | −0.59% | 1.52 M |
| 31 ago 2026 | 203.30 | 203.70 | 200.67 | 201.79 | −1.17% | 1.73 M |
| 28 ago 2026 | 205.50 | 205.81 | 204.00 | 204.18 | +0.01% | 1.34 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.