USD
Datos históricos de EIDP, Inc. USD 4.50 Cum Pfd Registered Shs
EIDP, Inc. USD 4.50 Cum Pfd Registered Shs · CTA-PB
- Variación en el periodo
- −13.99%
- Máximo
- US$70.00
- 6 de noviembre de 2025
- Mínimo
- US$58.20
- 7 de octubre de 2026
- Volumen medio diario
- 0 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.24 | 59.51 | 59.12 | 59.41 | +0.27% | 1,420 |
| 8 oct 2026 | 58.55 | 59.25 | 58.51 | 59.25 | +1.28% | 5,188 |
| 7 oct 2026 | 58.84 | 59.25 | 58.20 | 58.50 | −0.93% | 6,399 |
| 6 oct 2026 | 60.01 | 60.25 | 58.50 | 59.05 | −2.40% | 12,531 |
| 5 oct 2026 | 61.50 | 61.50 | 60.39 | 60.50 | −2.06% | 4,371 |
| 2 oct 2026 | 62.00 | 62.43 | 61.51 | 61.77 | −1.95% | 6,304 |
| 1 oct 2026 | 62.08 | 63.15 | 62.00 | 63.00 | +0.19% | 2,960 |
| 30 sep 2026 | 63.08 | 63.08 | 62.45 | 62.88 | +0.69% | 6,120 |
| 29 sep 2026 | 63.31 | 63.31 | 60.75 | 62.45 | −2.04% | 5,767 |
| 28 sep 2026 | 64.30 | 64.60 | 63.50 | 63.75 | −1.47% | 4,343 |
| 25 sep 2026 | 65.27 | 65.27 | 64.70 | 64.70 | −1.27% | 696 |
| 24 sep 2026 | 65.89 | 66.33 | 65.53 | 65.53 | −0.38% | 1,727 |
| 23 sep 2026 | 65.34 | 66.23 | 65.34 | 65.78 | +0.37% | 2,555 |
| 22 sep 2026 | 65.35 | 65.77 | 65.35 | 65.54 | +0.05% | 788 |
| 21 sep 2026 | 65.50 | 65.51 | 65.50 | 65.51 | −0.76% | 427 |
| 18 sep 2026 | 65.19 | 66.01 | 65.19 | 66.01 | +1.16% | 2,378 |
| 17 sep 2026 | 65.25 | 65.25 | 65.25 | 65.25 | +0.09% | 319 |
| 16 sep 2026 | 64.75 | 65.19 | 64.75 | 65.19 | +0.48% | 2,173 |
| 15 sep 2026 | 64.58 | 64.88 | 64.54 | 64.88 | −0.38% | 1,948 |
| 14 sep 2026 | 64.51 | 65.13 | 64.03 | 65.13 | +0.40% | 4,795 |
| 11 sep 2026 | 65.15 | 65.15 | 64.85 | 64.87 | −0.43% | 4,755 |
| 10 sep 2026 | 65.02 | 65.56 | 65.01 | 65.15 | −0.64% | 6,664 |
| 9 sep 2026 | 65.50 | 65.60 | 64.95 | 65.57 | −0.26% | 1,888 |
| 8 sep 2026 | 65.74 | 65.74 | 65.74 | 65.74 | −0.09% | 777 |
| 4 sep 2026 | 65.98 | 65.98 | 65.50 | 65.80 | +0.23% | 1,202 |
| 3 sep 2026 | 65.68 | 65.68 | 65.28 | 65.65 | −1.81% | 1,055 |
| 2 sep 2026 | 65.40 | 66.86 | 65.06 | 66.86 | +2.08% | 3,854 |
| 1 sep 2026 | 65.25 | 65.50 | 65.00 | 65.50 | +0.43% | 913 |
| 31 ago 2026 | 65.50 | 65.50 | 65.22 | 65.22 | −0.43% | 8,349 |
| 28 ago 2026 | 65.50 | 65.64 | 65.22 | 65.50 | +0.52% | 6,195 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.