USD
Datos históricos de EIDP, Inc.
EIDP, Inc. · CTA-PA
- Variación en el periodo
- −13.39%
- Máximo
- US$56.00
- 9 de marzo de 2026
- Mínimo
- US$45.63
- 7 de octubre de 2026
- Volumen medio diario
- 0 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.80 | 47.20 | 46.80 | 47.20 | −1.17% | 1,148 |
| 8 oct 2026 | 46.38 | 47.76 | 46.00 | 47.76 | +2.18% | 3,291 |
| 7 oct 2026 | 46.75 | 46.75 | 45.63 | 46.74 | −0.81% | 1,837 |
| 6 oct 2026 | 47.98 | 47.98 | 47.12 | 47.12 | −0.80% | 2,853 |
| 5 oct 2026 | 47.60 | 47.60 | 47.50 | 47.50 | −0.79% | 1,103 |
| 2 oct 2026 | 49.00 | 49.00 | 47.88 | 47.88 | −6.06% | 4,599 |
| 1 oct 2026 | 49.44 | 51.00 | 49.29 | 50.97 | +3.07% | 2,868 |
| 30 sep 2026 | 50.85 | 50.85 | 49.44 | 49.45 | −2.16% | 902 |
| 29 sep 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 0.00% | 134 |
| 28 sep 2026 | 50.10 | 50.55 | 49.98 | 50.54 | −0.59% | 2,154 |
| 25 sep 2026 | 51.20 | 51.20 | 50.84 | 50.84 | −0.31% | 1,001 |
| 24 sep 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 154 |
| 23 sep 2026 | 51.40 | 51.40 | 51.00 | 51.00 | −1.85% | 979 |
| 22 sep 2026 | 51.96 | 51.96 | 51.96 | 51.96 | −1.96% | 259 |
| 21 sep 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| 18 sep 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| 17 sep 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| 16 sep 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 130 |
| 15 sep 2026 | 50.36 | 53.00 | 50.36 | 53.00 | +2.02% | 2,624 |
| 14 sep 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 0.00% | 229 |
| 11 sep 2026 | 52.11 | 52.11 | 47.90 | 51.95 | −0.31% | 3,695 |
| 10 sep 2026 | 52.40 | 52.40 | 52.10 | 52.11 | −1.18% | 737 |
| 9 sep 2026 | 52.73 | 52.73 | 52.73 | 52.73 | +1.21% | 157 |
| 8 sep 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0.00% | 212 |
| 4 sep 2026 | 52.10 | 52.10 | 52.10 | 52.10 | −0.61% | 714 |
| 3 sep 2026 | 52.42 | 52.42 | 52.10 | 52.42 | −0.57% | 1,060 |
| 2 sep 2026 | 52.13 | 52.72 | 52.10 | 52.72 | +0.57% | 1,270 |
| 1 sep 2026 | 52.42 | 52.42 | 52.42 | 52.42 | −0.15% | 143 |
| 31 ago 2026 | 52.50 | 52.50 | 52.50 | 52.50 | +0.02% | 229 |
| 28 ago 2026 | 52.16 | 52.49 | 52.16 | 52.49 | +0.73% | 918 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.