XNAS
Datos históricos de Capital Southwest Corporation
Capital Southwest Corporation · CSWC
$23.55
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 17:18:41 UTC
- Variación en el periodo
- +20.9%
- Máximo
- US$25.75
- 31 de agosto de 2026
- Mínimo
- US$19.37
- 10 de octubre de 2025
- Volumen medio diario
- 0.63 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.80 | 23.85 | 23.51 | 23.54 | −0.84% | 421,040.97 |
| 8 oct 2026 | 23.47 | 23.78 | 23.38 | 23.74 | +1.06% | 361,444.534 |
| 7 oct 2026 | 23.61 | 23.61 | 23.27 | 23.49 | −0.76% | 505,669.973 |
| 6 oct 2026 | 23.70 | 23.78 | 23.57 | 23.67 | +0.42% | 395,761.145 |
| 5 oct 2026 | 23.58 | 23.89 | 23.52 | 23.57 | +0.21% | 740,081.279 |
| 2 oct 2026 | 23.54 | 23.61 | 23.35 | 23.52 | +0.94% | 469,692.898 |
| 1 oct 2026 | 23.05 | 23.32 | 22.91 | 23.30 | +0.73% | 484,208.396 |
| 30 sep 2026 | 23.36 | 23.39 | 23.07 | 23.13 | −0.81% | 603,428.436 |
| 29 sep 2026 | 23.12 | 23.37 | 23.03 | 23.32 | +1.44% | 518,529.658 |
| 28 sep 2026 | 22.95 | 23.05 | 22.77 | 22.99 | −0.61% | 451,124.463 |
| 25 sep 2026 | 23.08 | 23.14 | 22.85 | 23.13 | +0.39% | 503,902.053 |
| 24 sep 2026 | 23.12 | 23.41 | 22.90 | 23.04 | −0.48% | 540,130.025 |
| 23 sep 2026 | 23.34 | 23.45 | 23.00 | 23.15 | −0.81% | 654,635.678 |
| 22 sep 2026 | 23.57 | 23.58 | 23.26 | 23.34 | −0.43% | 688,996.251 |
| 21 sep 2026 | 23.51 | 23.54 | 23.30 | 23.44 | +0.09% | 658,618.747 |
| 18 sep 2026 | 23.85 | 23.89 | 23.35 | 23.42 | −2.46% | 776,586.503 |
| 17 sep 2026 | 23.77 | 24.27 | 23.70 | 24.01 | +1.74% | 647,806.138 |
| 16 sep 2026 | 23.93 | 24.00 | 23.44 | 23.60 | −1.13% | 726,558.243 |
| 15 sep 2026 | 23.90 | 23.91 | 23.73 | 23.87 | −1.16% | 499,275.519 |
| 14 sep 2026 | 24.19 | 24.35 | 24.03 | 24.15 | −0.17% | 668,087.031 |
| 11 sep 2026 | 24.30 | 24.30 | 24.02 | 24.19 | +0.37% | 530,631.174 |
| 10 sep 2026 | 24.18 | 24.18 | 23.96 | 24.10 | −0.33% | 347,615.102 |
| 9 sep 2026 | 24.30 | 24.32 | 23.89 | 24.18 | −0.70% | 639,759.113 |
| 8 sep 2026 | 24.58 | 24.68 | 24.32 | 24.35 | −0.94% | 775,317.666 |
| 4 sep 2026 | 24.37 | 24.83 | 24.37 | 24.58 | +0.12% | 560,648.504 |
| 3 sep 2026 | 24.95 | 25.01 | 24.16 | 24.55 | −0.77% | 878,143.945 |
| 2 sep 2026 | 24.96 | 25.09 | 24.71 | 24.74 | −0.88% | 530,419.82 |
| 1 sep 2026 | 25.57 | 25.68 | 24.92 | 24.96 | −2.39% | 1.43 M |
| 31 ago 2026 | 25.44 | 25.75 | 25.39 | 25.57 | +0.39% | 546,291.602 |
| 28 ago 2026 | 25.60 | 25.74 | 25.45 | 25.47 | +0.28% | 608,237.031 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.