XNYS
Datos históricos de CSW Industrials, Inc.
CSW Industrials, Inc. · CSW
$287.59
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:28:39 UTC
- Variación en el periodo
- +21.93%
- Máximo
- US$355.48
- 11 de agosto de 2026
- Mínimo
- US$230.96
- 14 de octubre de 2025
- Volumen medio diario
- 0.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 287.01 | 290.14 | 283.82 | 287.59 | +0.34% | 79,517.263 |
| 8 oct 2026 | 285.00 | 290.01 | 279.92 | 286.62 | −0.03% | 126,555.982 |
| 7 oct 2026 | 290.85 | 293.73 | 283.81 | 286.70 | −3.43% | 92,781.741 |
| 6 oct 2026 | 304.63 | 306.08 | 296.47 | 296.89 | −1.69% | 129,745.84 |
| 5 oct 2026 | 297.74 | 306.04 | 295.45 | 301.99 | −0.23% | 141,701.511 |
| 2 oct 2026 | 298.97 | 306.07 | 295.62 | 302.69 | +3.53% | 124,107.516 |
| 1 oct 2026 | 286.89 | 292.76 | 285.33 | 292.38 | +1.49% | 120,807.947 |
| 30 sep 2026 | 296.33 | 300.38 | 287.73 | 288.08 | −1.94% | 136,585.509 |
| 29 sep 2026 | 297.13 | 297.75 | 291.96 | 293.77 | −0.56% | 96,742.106 |
| 28 sep 2026 | 293.23 | 297.42 | 289.99 | 295.41 | −0.47% | 89,420.994 |
| 25 sep 2026 | 295.61 | 301.73 | 294.14 | 296.80 | +0.80% | 85,267.42 |
| 24 sep 2026 | 294.55 | 297.30 | 289.55 | 294.45 | −1.17% | 113,730.692 |
| 23 sep 2026 | 305.34 | 305.34 | 297.69 | 297.93 | −1.71% | 102,777.724 |
| 22 sep 2026 | 294.66 | 304.35 | 292.61 | 303.12 | +4.68% | 143,467.599 |
| 21 sep 2026 | 290.49 | 291.73 | 284.60 | 289.58 | +0.66% | 118,422.881 |
| 18 sep 2026 | 288.74 | 289.85 | 284.88 | 287.68 | −0.34% | 289,619.272 |
| 17 sep 2026 | 295.88 | 295.88 | 283.71 | 288.66 | +0.30% | 144,521.462 |
| 16 sep 2026 | 295.00 | 295.00 | 285.79 | 287.80 | −0.59% | 168,735.905 |
| 15 sep 2026 | 295.01 | 295.07 | 288.11 | 289.52 | −1.23% | 127,290.266 |
| 14 sep 2026 | 293.45 | 299.98 | 290.51 | 293.13 | −2.52% | 137,770.867 |
| 11 sep 2026 | 294.98 | 301.04 | 290.35 | 300.71 | +3.09% | 156,357.512 |
| 10 sep 2026 | 292.19 | 293.69 | 288.27 | 291.70 | −1.58% | 86,478.792 |
| 9 sep 2026 | 301.75 | 305.84 | 294.32 | 296.37 | −2.18% | 89,597.595 |
| 8 sep 2026 | 310.44 | 313.33 | 301.83 | 302.96 | −1.78% | 130,975.466 |
| 4 sep 2026 | 303.86 | 310.13 | 303.86 | 308.46 | +0.95% | 97,158.791 |
| 3 sep 2026 | 306.33 | 309.14 | 301.81 | 305.57 | +1.25% | 155,457.874 |
| 2 sep 2026 | 300.06 | 307.20 | 297.12 | 301.80 | +0.33% | 169,420.482 |
| 1 sep 2026 | 305.56 | 315.15 | 299.61 | 300.82 | −2.63% | 108,433.74 |
| 31 ago 2026 | 317.61 | 319.99 | 307.67 | 308.95 | −3.00% | 126,769.94 |
| 28 ago 2026 | 319.32 | 323.39 | 311.72 | 318.50 | +0.01% | 161,887.229 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.