XNAS
Datos históricos de Caesarstone Ltd.
Caesarstone Ltd. · CSTE
$2.80
▼ -0.05 (-1.75%)
Última operación · 11/10/2026, 23:56:23 UTC
- Variación en el periodo
- +88.74%
- Máximo
- US$3.84
- 24 de agosto de 2026
- Mínimo
- US$0.56
- 13 de marzo de 2026
- Volumen medio diario
- 0.4 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.78 | 2.86 | 2.75 | 2.85 | +2.89% | 21,469.369 |
| 8 oct 2026 | 2.77 | 2.78 | 2.70 | 2.77 | +0.73% | 23,464.191 |
| 7 oct 2026 | 2.76 | 2.84 | 2.70 | 2.75 | −1.08% | 24,073.379 |
| 6 oct 2026 | 2.91 | 2.97 | 2.75 | 2.78 | −4.47% | 30,852.866 |
| 5 oct 2026 | 2.86 | 3.06 | 2.76 | 2.91 | +1.39% | 70,841.509 |
| 2 oct 2026 | 2.83 | 2.96 | 2.80 | 2.87 | +3.24% | 52,412.092 |
| 1 oct 2026 | 2.85 | 2.87 | 2.70 | 2.78 | −3.14% | 60,220.902 |
| 30 sep 2026 | 2.95 | 2.95 | 2.86 | 2.87 | −1.20% | 10,880.044 |
| 29 sep 2026 | 2.87 | 2.95 | 2.86 | 2.91 | +1.22% | 7,273.313 |
| 28 sep 2026 | 2.91 | 2.96 | 2.85 | 2.87 | −2.38% | 26,216.258 |
| 25 sep 2026 | 3.00 | 3.03 | 2.88 | 2.94 | −2.00% | 17,003.318 |
| 24 sep 2026 | 2.85 | 3.00 | 2.85 | 3.00 | +7.53% | 52,469.752 |
| 23 sep 2026 | 2.82 | 2.88 | 2.73 | 2.79 | −1.41% | 24,304.018 |
| 22 sep 2026 | 2.77 | 2.84 | 2.75 | 2.83 | +2.17% | 27,206.039 |
| 21 sep 2026 | 2.90 | 2.93 | 2.76 | 2.77 | −3.48% | 24,514.68 |
| 18 sep 2026 | 2.81 | 3.04 | 2.81 | 2.87 | +2.14% | 46,576.412 |
| 17 sep 2026 | 2.90 | 2.92 | 2.76 | 2.81 | −2.09% | 22,892.793 |
| 16 sep 2026 | 3.01 | 3.04 | 2.80 | 2.87 | −4.65% | 107,842.49 |
| 15 sep 2026 | 3.10 | 3.10 | 2.94 | 3.01 | −3.83% | 49,373.715 |
| 14 sep 2026 | 3.19 | 3.32 | 3.10 | 3.13 | −1.88% | 27,321.09 |
| 11 sep 2026 | 3.23 | 3.33 | 3.19 | 3.19 | +0.31% | 41,934.781 |
| 10 sep 2026 | 3.10 | 3.23 | 3.08 | 3.18 | +5.65% | 59,250.848 |
| 9 sep 2026 | 3.09 | 3.09 | 2.97 | 3.01 | −2.90% | 23,135.995 |
| 8 sep 2026 | 3.00 | 3.15 | 3.00 | 3.10 | +4.38% | 37,826.904 |
| 4 sep 2026 | 3.01 | 3.04 | 2.97 | 2.97 | −2.62% | 8,266.453 |
| 3 sep 2026 | 3.01 | 3.12 | 3.00 | 3.05 | +1.67% | 45,519.379 |
| 2 sep 2026 | 3.06 | 3.07 | 2.95 | 3.00 | −1.96% | 44,924.437 |
| 1 sep 2026 | 2.88 | 3.20 | 2.88 | 3.06 | +6.25% | 145,987.638 |
| 31 ago 2026 | 3.04 | 3.05 | 2.87 | 2.88 | −8.28% | 173,228.605 |
| 28 ago 2026 | 3.22 | 3.28 | 3.06 | 3.14 | −2.18% | 125,228.965 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.