B3 · BRL

Datos históricos de Companhia de Saneamento de Minas Gerais

Companhia de Saneamento de Minas Gerais · CSMG3.SA

BRL 64.56

▲ +0.87 (+1.37%)

Última operación · 9/10/2026, 20:05:47 UTC

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	63.69	66.35	63.54	64.56	+1.37%	7.64 M
8 oct 2026	62.30	64.35	61.77	63.69	+1.32%	8.01 M
7 oct 2026	61.74	62.99	61.00	62.86	+1.81%	5.62 M
6 oct 2026	61.50	62.84	61.04	61.74	+1.16%	6.67 M
5 oct 2026	57.80	62.34	56.88	61.03	+8.50%	11.34 M
2 oct 2026	57.71	57.74	54.91	56.25	−0.90%	8.44 M
1 oct 2026	56.70	56.92	55.30	56.76	+0.80%	3.63 M
30 sep 2026	57.77	58.06	56.31	56.31	−1.09%	4.33 M
29 sep 2026	56.20	57.17	56.03	56.93	+0.98%	2.75 M
28 sep 2026	57.56	57.85	56.38	56.38	−2.56%	3.82 M
25 sep 2026	57.31	57.94	56.44	57.86	+0.96%	2.68 M
24 sep 2026	56.60	57.73	56.46	57.31	+1.38%	3.1 M
23 sep 2026	55.81	57.37	55.53	56.53	+0.41%	4.31 M
22 sep 2026	56.38	56.66	55.71	56.30	−1.05%	4.24 M
21 sep 2026	56.79	57.42	55.94	56.90	+0.65%	4.38 M
18 sep 2026	55.96	56.53	55.65	56.53	+0.82%	3.21 M
17 sep 2026	56.50	57.05	55.78	56.07	−1.11%	2.91 M
16 sep 2026	57.00	57.63	55.37	56.70	−0.96%	4.12 M
15 sep 2026	57.10	57.65	56.86	57.25	+0.67%	2.39 M
14 sep 2026	55.39	57.62	54.50	56.87	+1.64%	3.15 M
11 sep 2026	56.63	57.05	55.72	55.95	−1.29%	3.88 M
10 sep 2026	55.51	57.16	55.22	56.68	+2.07%	3.23 M
9 sep 2026	56.45	56.48	55.30	55.53	−2.12%	3.56 M
8 sep 2026	56.50	57.33	56.32	56.73	+1.47%	3.82 M
4 sep 2026	56.80	56.99	55.80	55.91	−1.71%	4.02 M
3 sep 2026	57.65	58.21	56.65	56.88	−0.46%	3 M
2 sep 2026	55.71	58.03	55.51	57.14	+3.33%	6.21 M
1 sep 2026	55.22	56.18	54.91	55.30	+0.14%	6.21 M
31 ago 2026	55.11	55.90	54.92	55.22	+0.90%	6.94 M
28 ago 2026	55.49	55.49	53.90	54.73	−0.85%	3.08 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.