OTC Link
Datos históricos de CSL Limited
CSL Limited · CSLLY
$32.21
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:37:43 UTC
- Variación en el periodo
- −5.74%
- Máximo
- US$36.29
- 22 de octubre de 2025
- Mínimo
- US$16.01
- 9 de junio de 2026
- Volumen medio diario
- 0.35 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.85 | 32.29 | 30.85 | 32.21 | +2.17% | 49,856 |
| 8 oct 2026 | 31.28 | 31.64 | 31.28 | 31.53 | +0.05% | 91,464 |
| 7 oct 2026 | 32.14 | 32.14 | 31.30 | 31.51 | +1.09% | 72,400 |
| 6 oct 2026 | 31.26 | 31.30 | 31.08 | 31.17 | +0.81% | 54,100 |
| 5 oct 2026 | 30.75 | 30.97 | 30.73 | 30.92 | +1.24% | 58,212 |
| 2 oct 2026 | 31.05 | 31.05 | 30.39 | 30.54 | −1.29% | 52,141 |
| 1 oct 2026 | 32.14 | 32.14 | 30.82 | 30.94 | −3.13% | 133,393 |
| 30 sep 2026 | 31.53 | 32.49 | 31.53 | 31.94 | +0.09% | 59,029 |
| 29 sep 2026 | 31.80 | 31.91 | 31.68 | 31.91 | −0.28% | 73,137 |
| 28 sep 2026 | 31.79 | 32.05 | 31.11 | 32.00 | +2.66% | 67,759 |
| 25 sep 2026 | 31.16 | 31.25 | 30.95 | 31.17 | −0.86% | 112,339 |
| 24 sep 2026 | 31.75 | 31.75 | 31.32 | 31.44 | +0.45% | 145,907 |
| 23 sep 2026 | 30.50 | 31.92 | 30.50 | 31.30 | −2.73% | 65,462 |
| 22 sep 2026 | 32.00 | 32.21 | 32.00 | 32.18 | +0.85% | 44,358 |
| 21 sep 2026 | 31.50 | 31.96 | 31.50 | 31.91 | +2.60% | 54,233 |
| 18 sep 2026 | 31.08 | 31.12 | 30.86 | 31.10 | −1.99% | 69,738 |
| 17 sep 2026 | 31.80 | 31.80 | 31.63 | 31.73 | +3.02% | 105,442 |
| 16 sep 2026 | 31.10 | 31.53 | 30.60 | 30.80 | −2.73% | 90,806 |
| 15 sep 2026 | 31.54 | 31.95 | 31.00 | 31.67 | +3.08% | 227,114 |
| 14 sep 2026 | 30.50 | 30.79 | 30.40 | 30.72 | +2.71% | 95,288 |
| 11 sep 2026 | 30.00 | 30.03 | 29.49 | 29.91 | −0.83% | 144,779 |
| 10 sep 2026 | 30.40 | 30.98 | 30.10 | 30.16 | −2.71% | 162,939 |
| 9 sep 2026 | 31.00 | 31.23 | 30.93 | 31.00 | −1.74% | 74,638 |
| 8 sep 2026 | 30.23 | 31.67 | 30.23 | 31.55 | −0.19% | 100,764 |
| 4 sep 2026 | 31.95 | 31.95 | 31.38 | 31.61 | −0.28% | 47,931 |
| 3 sep 2026 | 31.56 | 32.75 | 31.56 | 31.70 | +1.28% | 114,836 |
| 2 sep 2026 | 31.06 | 31.43 | 31.06 | 31.30 | +2.19% | 116,687 |
| 1 sep 2026 | 30.72 | 30.97 | 30.58 | 30.63 | +0.23% | 101,413 |
| 31 ago 2026 | 30.69 | 30.79 | 30.51 | 30.56 | −1.16% | 237,280 |
| 28 ago 2026 | 30.97 | 31.14 | 30.76 | 30.92 | −1.34% | 137,207 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.