XNAS
Datos históricos de Canadian Solar Inc.
Canadian Solar Inc. · CSIQ
$11.29
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:05 UTC
- Variación en el periodo
- −14.95%
- Máximo
- US$34.59
- 14 de noviembre de 2025
- Mínimo
- US$10.34
- 28 de septiembre de 2026
- Volumen medio diario
- 3.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.09 | 11.42 | 10.91 | 11.38 | +3.31% | 1.59 M |
| 8 oct 2026 | 11.23 | 11.32 | 10.60 | 11.02 | −2.09% | 1.89 M |
| 7 oct 2026 | 11.16 | 11.28 | 11.01 | 11.25 | −2.51% | 1.26 M |
| 6 oct 2026 | 11.39 | 11.68 | 11.30 | 11.54 | +3.13% | 1.18 M |
| 5 oct 2026 | 11.19 | 11.20 | 10.88 | 11.19 | +0.04% | 1.11 M |
| 2 oct 2026 | 11.62 | 11.69 | 11.17 | 11.19 | −0.75% | 1.17 M |
| 1 oct 2026 | 11.39 | 11.58 | 10.95 | 11.27 | −2.17% | 1.5 M |
| 30 sep 2026 | 11.54 | 11.69 | 11.04 | 11.52 | −0.26% | 1.95 M |
| 29 sep 2026 | 10.57 | 11.75 | 10.35 | 11.55 | +10.84% | 3.6 M |
| 28 sep 2026 | 10.70 | 10.79 | 10.34 | 10.42 | −3.52% | 1.68 M |
| 25 sep 2026 | 11.09 | 11.16 | 10.71 | 10.80 | −1.37% | 2.01 M |
| 24 sep 2026 | 11.17 | 11.17 | 10.70 | 10.95 | −3.44% | 2.77 M |
| 23 sep 2026 | 11.66 | 11.71 | 11.17 | 11.34 | −3.65% | 1.6 M |
| 22 sep 2026 | 11.77 | 11.83 | 11.62 | 11.77 | 0.00% | 1.25 M |
| 21 sep 2026 | 11.66 | 11.80 | 11.27 | 11.77 | +3.25% | 1.45 M |
| 18 sep 2026 | 11.86 | 11.91 | 11.14 | 11.40 | −2.98% | 2.31 M |
| 17 sep 2026 | 11.53 | 12.02 | 11.53 | 11.75 | +3.62% | 2.1 M |
| 16 sep 2026 | 12.40 | 12.44 | 11.10 | 11.34 | −7.35% | 2.93 M |
| 15 sep 2026 | 12.79 | 12.94 | 12.16 | 12.24 | −5.48% | 1.4 M |
| 14 sep 2026 | 12.55 | 12.99 | 12.42 | 12.95 | +1.49% | 1.12 M |
| 11 sep 2026 | 13.06 | 13.26 | 12.70 | 12.76 | −2.07% | 1.7 M |
| 10 sep 2026 | 13.11 | 13.41 | 12.75 | 13.03 | −3.19% | 1.64 M |
| 9 sep 2026 | 13.78 | 14.19 | 13.26 | 13.46 | −2.96% | 1.7 M |
| 8 sep 2026 | 13.41 | 14.23 | 13.26 | 13.87 | +4.92% | 2.43 M |
| 4 sep 2026 | 13.50 | 13.66 | 13.20 | 13.22 | −2.29% | 1.43 M |
| 3 sep 2026 | 13.31 | 13.69 | 13.29 | 13.53 | +1.27% | 1.57 M |
| 2 sep 2026 | 12.67 | 13.40 | 12.62 | 13.36 | +5.53% | 2.55 M |
| 1 sep 2026 | 12.18 | 12.82 | 12.13 | 12.66 | +2.68% | 2.29 M |
| 31 ago 2026 | 13.10 | 13.12 | 12.24 | 12.33 | −6.16% | 3.39 M |
| 28 ago 2026 | 13.65 | 13.78 | 12.91 | 13.14 | −6.01% | 3.09 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.