XNAS
Datos históricos de CoStar Group, Inc.
CoStar Group, Inc. · CSGP
$30.10
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 17:18:37 UTC
- Variación en el periodo
- −60.74%
- Máximo
- US$79.08
- 27 de octubre de 2025
- Mínimo
- US$25.89
- 29 de julio de 2026
- Volumen medio diario
- 6.41 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.02 | 30.16 | 29.54 | 29.67 | −0.47% | 4.09 M |
| 8 oct 2026 | 27.60 | 29.83 | 27.58 | 29.81 | +8.01% | 9.47 M |
| 7 oct 2026 | 27.77 | 27.87 | 27.17 | 27.60 | −0.11% | 4.95 M |
| 6 oct 2026 | 27.70 | 28.20 | 27.46 | 27.63 | −0.11% | 4.58 M |
| 5 oct 2026 | 27.25 | 27.68 | 27.18 | 27.66 | +1.02% | 4.93 M |
| 2 oct 2026 | 27.48 | 27.81 | 27.15 | 27.38 | −1.23% | 3.74 M |
| 1 oct 2026 | 27.91 | 28.23 | 27.10 | 27.72 | +1.17% | 4.63 M |
| 30 sep 2026 | 27.03 | 27.55 | 26.86 | 27.40 | +1.67% | 6.69 M |
| 29 sep 2026 | 26.84 | 27.18 | 26.52 | 26.95 | −0.26% | 5.19 M |
| 28 sep 2026 | 27.68 | 27.75 | 26.85 | 27.02 | −3.81% | 5.18 M |
| 25 sep 2026 | 27.73 | 28.63 | 27.60 | 28.09 | +0.84% | 6.66 M |
| 24 sep 2026 | 28.18 | 28.54 | 27.28 | 27.86 | −1.43% | 6.5 M |
| 23 sep 2026 | 28.69 | 28.69 | 27.89 | 28.26 | −1.77% | 5.67 M |
| 22 sep 2026 | 29.63 | 29.63 | 28.31 | 28.77 | −0.93% | 5.28 M |
| 21 sep 2026 | 29.24 | 29.64 | 28.84 | 29.04 | −0.17% | 7.1 M |
| 18 sep 2026 | 29.30 | 29.91 | 28.96 | 29.09 | −0.70% | 17.12 M |
| 17 sep 2026 | 30.48 | 30.59 | 29.24 | 29.30 | −3.51% | 4.86 M |
| 16 sep 2026 | 31.25 | 31.43 | 30.27 | 30.36 | −3.80% | 4.67 M |
| 15 sep 2026 | 31.15 | 31.79 | 30.70 | 31.56 | +0.13% | 6.72 M |
| 14 sep 2026 | 31.17 | 31.83 | 30.75 | 31.52 | +3.48% | 5.8 M |
| 11 sep 2026 | 29.72 | 30.60 | 29.71 | 30.46 | +3.29% | 6.2 M |
| 10 sep 2026 | 29.64 | 30.14 | 28.79 | 29.49 | −0.30% | 7.24 M |
| 9 sep 2026 | 30.02 | 30.29 | 29.33 | 29.58 | −2.50% | 4.45 M |
| 8 sep 2026 | 30.55 | 30.63 | 29.66 | 30.34 | −1.84% | 6.13 M |
| 4 sep 2026 | 31.25 | 31.33 | 30.32 | 30.91 | −2.43% | 3.88 M |
| 3 sep 2026 | 31.84 | 32.79 | 31.22 | 31.68 | +1.34% | 4.54 M |
| 2 sep 2026 | 31.97 | 32.65 | 31.20 | 31.26 | −2.25% | 5.17 M |
| 1 sep 2026 | 32.00 | 32.46 | 31.40 | 31.98 | −0.28% | 6.14 M |
| 31 ago 2026 | 31.95 | 32.59 | 31.79 | 32.07 | −0.47% | 33.46 M |
| 28 ago 2026 | 31.71 | 32.59 | 31.45 | 32.22 | +2.81% | 4.34 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.