XNAS
Datos históricos de Cloudastructure Inc. Cl A
Cloudastructure Inc. Cl A · CSAI
$2.53
▲ +0.07 (+2.70%)
Última operación · 10/10/2026, 17:20:05 UTC
- Variación en el periodo
- −93.26%
- Máximo
- US$69.15
- 5 de noviembre de 2025
- Mínimo
- US$2.36
- 28 de septiembre de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.64 | 2.67 | 2.53 | 2.59 | +0.39% | 13,305.136 |
| 8 oct 2026 | 2.56 | 2.68 | 2.50 | 2.58 | −1.90% | 23,324.012 |
| 7 oct 2026 | 2.56 | 2.69 | 2.55 | 2.63 | +1.15% | 17,788.407 |
| 6 oct 2026 | 2.67 | 2.69 | 2.50 | 2.60 | −1.89% | 24,110.219 |
| 5 oct 2026 | 2.66 | 2.78 | 2.59 | 2.65 | −1.12% | 29,049.208 |
| 2 oct 2026 | 2.50 | 2.74 | 2.42 | 2.68 | +10.29% | 34,536.547 |
| 1 oct 2026 | 2.81 | 2.81 | 2.38 | 2.43 | −11.96% | 109,049.272 |
| 30 sep 2026 | 2.87 | 2.87 | 2.75 | 2.76 | −2.13% | 31,026.621 |
| 29 sep 2026 | 2.61 | 2.91 | 2.40 | 2.82 | +8.05% | 111,666.957 |
| 28 sep 2026 | 3.85 | 5.12 | 2.36 | 2.61 | −26.06% | 1.54 M |
| 25 sep 2026 | 3.34 | 3.63 | 3.24 | 3.53 | 0.00% | 19,536.084 |
| 24 sep 2026 | 3.45 | 3.57 | 3.45 | 3.53 | +1.73% | 15,528.489 |
| 23 sep 2026 | 3.37 | 3.52 | 3.37 | 3.47 | −0.29% | 22,019.602 |
| 22 sep 2026 | 3.41 | 3.65 | 3.23 | 3.48 | +5.30% | 104,129.554 |
| 21 sep 2026 | 3.25 | 3.46 | 3.25 | 3.31 | +2.32% | 17,526.351 |
| 18 sep 2026 | 3.58 | 3.58 | 3.20 | 3.23 | −4.58% | 27,341.797 |
| 17 sep 2026 | 3.25 | 3.39 | 3.24 | 3.39 | +5.45% | 18,572.543 |
| 16 sep 2026 | 3.31 | 3.31 | 3.01 | 3.21 | −1.83% | 61,744.258 |
| 15 sep 2026 | 4.00 | 4.01 | 3.21 | 3.27 | −18.56% | 465,401.398 |
| 14 sep 2026 | 4.25 | 4.25 | 3.93 | 4.02 | −1.11% | 10,095.771 |
| 11 sep 2026 | 4.55 | 4.65 | 4.01 | 4.06 | −10.96% | 36,323.011 |
| 10 sep 2026 | 4.52 | 4.57 | 4.43 | 4.56 | −1.94% | 5,144.588 |
| 9 sep 2026 | 4.54 | 4.75 | 4.48 | 4.65 | −0.21% | 6,130.924 |
| 8 sep 2026 | 4.92 | 5.02 | 4.62 | 4.66 | −5.09% | 19,656.603 |
| 4 sep 2026 | 4.93 | 5.13 | 4.82 | 4.91 | −0.81% | 12,133.569 |
| 3 sep 2026 | 4.92 | 5.06 | 4.88 | 4.95 | −1.88% | 7,177.859 |
| 2 sep 2026 | 5.13 | 5.13 | 4.91 | 5.05 | −1.66% | 7,477.442 |
| 1 sep 2026 | 4.80 | 5.19 | 4.80 | 5.13 | +3.64% | 15,998.385 |
| 31 ago 2026 | 5.09 | 5.20 | 4.86 | 4.95 | −2.75% | 21,731.606 |
| 28 ago 2026 | 5.30 | 5.51 | 5.00 | 5.09 | −5.39% | 25,913.803 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.